Cap Mercato $2.18T
-1.92%
Volume 24o $150.78B
10.38%
BTC % 52.08%
-0.05%
ETH % 14.21%
-1.05%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto ARC (ARC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
| May-16 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
| May-15 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
| May-14 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
| May-13 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
| May-12 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
| May-11 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
| May-10 2024 | $0.00229964 | $0.00229964 | $0.00230046 | $0.00230005 | - | - |
| May-09 2024 | $0.00229984 | $0.00229875 | $0.00230005 | $0.00229892 | $7 | - |
| May-08 2024 | $0.00229903 | $0.00229903 | $0.00230105 | $0.00229984 | $7 | - |
| May-07 2024 | $0.00230009 | $0.00229961 | $0.00230075 | $0.00230025 | $7 | - |
| May-06 2024 | $0.00230042 | $0.00229964 | $0.00230182 | $0.00230074 | $7 | - |
| May-05 2024 | $0.00230026 | $0.00230021 | $0.00230214 | $0.00230036 | $7 | - |
| May-04 2024 | $0.00230023 | $0.00230018 | $0.00230134 | $0.00230134 | $7 | - |
| May-03 2024 | $0.00230216 | $0.00229996 | $0.00230216 | $0.0023005 | $7 | - |