Cap Mercato $2.52T
-1.93%
Volume 24o $146.52B
15.37%
BTC % 53.79%
-0.33%
ETH % 9.74%
-1.95%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di CryptHub (CRHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Oct-04 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Oct-03 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Oct-02 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Oct-01 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Sep-30 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Sep-29 2025 | $0.00001852 | $0.00001804 | $0.00001852 | $0.00001804 | - | - |
| Sep-28 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Sep-27 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Sep-26 2025 | $0.00001804 | $0.00001804 | $0.00002444 | $0.00002444 | - | - |
| Sep-25 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Sep-24 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Sep-23 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Sep-22 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Sep-21 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |