Cap Mercato $2.59T
-0.73%
Volume 24o $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di CryptHub (CRHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00005264 | $0.00005184 | $0.00005274 | $0.00005184 | $140 | - |
| Jul-26 2024 | $0.00005184 | $0.00005184 | $0.00005212 | $0.00005212 | $2 | - |
| Jul-25 2024 | $0.00005212 | $0.00005212 | $0.00005212 | $0.00005212 | - | - |
| Jul-24 2024 | $0.00005212 | $0.00005212 | $0.00005249 | $0.00005249 | $11 | - |
| Jul-23 2024 | $0.00005249 | $0.00005249 | $0.00005348 | $0.00005348 | $8 | - |
| Jul-22 2024 | $0.00005348 | $0.00005348 | $0.00005401 | $0.00005397 | $7 | - |
| Jul-21 2024 | $0.00005397 | $0.00005303 | $0.00005397 | $0.00005303 | $226 | - |
| Jul-20 2024 | $0.00005303 | $0.00004893 | $0.00005303 | $0.00004893 | $989 | - |
| Jul-19 2024 | $0.00004893 | $0.00004893 | $0.00004915 | $0.00004915 | $36 | - |
| Jul-18 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
| Jul-17 2024 | $0.00004915 | $0.00004915 | $0.00004972 | $0.00004941 | $112 | - |
| Jul-16 2024 | $0.00004941 | $0.00004941 | $0.00004941 | $0.00004941 | - | - |
| Jul-15 2024 | $0.00004941 | $0.00004702 | $0.00004941 | $0.00004809 | $30 | - |
| Jul-14 2024 | $0.00004809 | $0.00004809 | $0.00004986 | $0.00004986 | $1,736 | - |
| Jul-13 2024 | $0.00004986 | $0.00004871 | $0.00004987 | $0.00004871 | $203 | - |