Cap Mercato $4.19T
0.29%
Volume 24o $337.68B
-3.47%
BTC % 54.39%
0.09%
ETH % 12.04%
0.41%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.00001852 | $0.00001804 | $0.00001852 | $0.00001804 | - | - |
Sep-28 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
Sep-27 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
Sep-26 2025 | $0.00001804 | $0.00001804 | $0.00002444 | $0.00002444 | - | - |
Sep-25 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Sep-24 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Sep-23 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Sep-22 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Sep-21 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Apr-26 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
Apr-25 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
Apr-24 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
Apr-23 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
Apr-22 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
Apr-21 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |