Cap Mercato $3.30T
-2.24%
Volume 24o $304.06B
-0.09%
BTC % 54.57%
0.18%
ETH % 11.68%
-1.19%
Monete
33.799
+12
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di CRYN (CRYN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.0574 | $1.0568 | $1.0575 | $1.0570 | $110,297 | - |
| Dec-09 2025 | $1.0570 | $1.0565 | $1.0570 | $1.0566 | $127,096 | - |
| Dec-08 2025 | $1.0568 | $1.0564 | $1.0569 | $1.0569 | $113,660 | - |
| Dec-07 2025 | $1.0568 | $1.0562 | $1.0569 | $1.0565 | $98,577 | - |
| Dec-06 2025 | $1.0564 | $1.0559 | $1.0564 | $1.0562 | $117,093 | - |
| Dec-05 2025 | $1.0560 | $1.0432 | $1.0561 | $1.0432 | $106,072 | - |
| Dec-04 2025 | $1.0453 | $0.738846 | $1.0584 | $1.0584 | $58,849 | - |
| Dec-03 2025 | $1.0583 | $1.0582 | $1.0587 | $1.0585 | $96,107 | - |
| Dec-02 2025 | $1.0586 | $1.0581 | $1.0590 | $1.0583 | $130,112 | - |
| Dec-01 2025 | $1.0585 | $1.0581 | $1.0606 | $1.0583 | $122,152 | - |
| Nov-30 2025 | $1.0582 | $1.0578 | $1.0587 | $1.0583 | $204,074 | - |
| Nov-29 2025 | $1.0580 | $1.0580 | $1.0589 | $1.0580 | $144,225 | - |
| Nov-28 2025 | $1.0581 | $1.0576 | $1.0582 | $1.0577 | $231,646 | - |
| Nov-27 2025 | $1.0577 | $1.0559 | $1.0577 | $1.0574 | $176,472 | - |
| Nov-26 2025 | $1.0576 | $1.0567 | $1.0578 | $1.0568 | $207,952 | - |