Cap Mercato $2.47T
-0.7%
Volume 24o $92.48B
BTC % 55.2%
0.27%
ETH % 12.08%
-0.33%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di CRYN (CRYN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $4.3400 | $4.3280 | $4.4537 | $4.4043 | $68,852 | - |
| Oct-31 2024 | $4.4115 | $4.3888 | $4.5474 | $4.5474 | $65,495 | - |
| Oct-30 2024 | $4.5384 | $4.5017 | $4.5590 | $4.5471 | $65,213 | - |
| Oct-29 2024 | $4.5391 | $4.3395 | $4.5916 | $4.3403 | $44,326 | - |
| Oct-28 2024 | $4.3352 | $4.2316 | $4.3400 | $4.2565 | $59,369 | - |
| Oct-27 2024 | $4.2696 | $4.1937 | $4.2696 | $4.1937 | $68,599 | - |
| Oct-26 2024 | $4.1950 | $4.1602 | $4.2097 | $4.1602 | $65,524 | - |
| Oct-25 2024 | $4.1522 | $4.1522 | $4.2904 | $4.2757 | $68,804 | - |
| Oct-24 2024 | $4.2750 | $4.1688 | $4.2952 | $4.1688 | $67,990 | - |
| Oct-23 2024 | $4.1773 | $4.1142 | $4.2270 | $4.2268 | $68,216 | - |
| Oct-22 2024 | $4.2391 | $4.1863 | $4.2478 | $4.2319 | $66,490 | - |
| Oct-21 2024 | $4.2462 | $4.2081 | $4.3475 | $4.3309 | $67,579 | - |
| Oct-20 2024 | $4.3204 | $4.2705 | $4.3204 | $4.2823 | $71,456 | - |
| Oct-19 2024 | $4.2751 | $4.2625 | $4.3055 | $4.2833 | $65,534 | - |
| Oct-18 2024 | $4.2898 | $4.2209 | $4.3189 | $4.2209 | $70,020 | - |