Cap Mercato $2.47T
-5.02%
Volume 24o $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Monete
28.222
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prezzo storico di Crust Shadow (CSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0066186 | $0.00634765 | $0.00680441 | $0.00635649 | $12,505 | $661,860 |
| Jul-23 2024 | $0.00639163 | $0.00635939 | $0.0072655 | $0.00710759 | $11,473 | $639,164 |
| Jul-22 2024 | $0.00716512 | $0.00716512 | $0.00770908 | $0.00770908 | $6,759 | $716,513 |
| Jul-21 2024 | $0.00769432 | $0.0074888 | $0.00776425 | $0.00768935 | $4,776 | $769,432 |
| Jul-20 2024 | $0.00767362 | $0.00747321 | $0.00769676 | $0.00755467 | $4,239 | $767,363 |
| Jul-19 2024 | $0.00751526 | $0.00725913 | $0.00755913 | $0.00736611 | $4,221 | $751,527 |
| Jul-18 2024 | $0.00739584 | $0.00727932 | $0.00762236 | $0.00753196 | $3,755 | $739,585 |
| Jul-17 2024 | $0.00753556 | $0.00733642 | $0.00773188 | $0.00770611 | $5,110 | $753,556 |
| Jul-16 2024 | $0.00769272 | $0.00738686 | $0.00809071 | $0.00784835 | $7,599 | $769,273 |
| Jul-15 2024 | $0.00782784 | $0.00782305 | $0.00799965 | $0.00782305 | $3,969 | $782,785 |
| Jul-14 2024 | $0.00783445 | $0.00747893 | $0.00783445 | $0.00750614 | $3,735 | $783,445 |
| Jul-13 2024 | $0.00752441 | $0.00737123 | $0.00752441 | $0.00751681 | $4,381 | $752,442 |
| Jul-12 2024 | $0.00751512 | $0.00726442 | $0.00751512 | $0.00734891 | $4,619 | $751,512 |
| Jul-11 2024 | $0.00733932 | $0.00733762 | $0.00754393 | $0.00735019 | $4,183 | $733,932 |
| Jul-10 2024 | $0.00742276 | $0.0073117 | $0.00760621 | $0.0074093 | $4,381 | $742,277 |