Cap Mercato $3.91T
-2%
Volume 24o $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CRUDE OIL BRENT (Zedcex) (OIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $69.54 | $69.53 | $71.89 | $70.94 | - | - |
| Jul-13 2025 | $70.93 | $70.93 | $71.29 | $71.25 | - | - |
| Jul-12 2025 | $71.25 | $71.22 | $71.27 | $71.24 | - | - |
| Jul-11 2025 | $71.25 | $69.21 | $71.28 | $69.41 | - | - |
| Jul-10 2025 | $69.45 | $69.43 | $70.97 | $70.58 | - | - |
| Jul-09 2025 | $70.80 | $70.41 | $71.20 | $70.55 | - | - |
| Jul-08 2025 | $70.67 | $69.81 | $71.26 | $70.06 | - | - |
| Jul-07 2025 | $70.27 | $68.25 | $70.40 | $68.25 | - | - |
| Jul-06 2025 | $68.65 | $68.24 | $69.33 | $69.30 | - | - |
| Jul-05 2025 | $69.30 | $69.30 | $69.34 | $69.30 | - | - |
| Jul-04 2025 | $69.30 | $68.93 | $69.60 | $69.60 | - | - |
| Jul-03 2025 | $69.75 | $69.27 | $69.89 | $69.73 | - | - |
| Jul-02 2025 | $70.00 | $67.98 | $70.05 | $68.11 | - | - |
| Jul-01 2025 | $68.13 | $67.34 | $68.32 | $67.45 | - | - |
| Jun-30 2025 | $67.55 | $67.04 | $67.94 | $67.04 | - | - |