Cap Mercato $2.42T
4.62%
Volume 24o $168.94B
31.64%
BTC % 52.38%
0.63%
ETH % 13.7%
-1.16%
Monete
28.572
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CRUDE OIL BRENT (Zedcex) (OIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $79.12 | $77.29 | $79.17 | $77.34 | - | - |
| Aug-22 2024 | $77.29 | $75.98 | $77.80 | $76.19 | - | - |
| Aug-21 2024 | $76.31 | $75.95 | $77.94 | $77.34 | - | - |
| Aug-20 2024 | $77.39 | $76.94 | $78.40 | $77.62 | - | - |
| Aug-19 2024 | $78.01 | $77.78 | $79.94 | $79.81 | - | - |
| Aug-18 2024 | $79.66 | $79.66 | $80.02 | $79.99 | - | - |
| Aug-17 2024 | $79.99 | $79.97 | $80.02 | $79.99 | - | - |
| Aug-16 2024 | $80.01 | $79.50 | $81.24 | $81.24 | - | - |
| Aug-15 2024 | $81.34 | $80.23 | $81.63 | $80.34 | - | - |
| Aug-14 2024 | $80.30 | $80.19 | $81.66 | $81.49 | - | - |
| Aug-13 2024 | $81.45 | $81.02 | $82.71 | $82.27 | - | - |
| Aug-12 2024 | $82.41 | $80.13 | $82.64 | $80.13 | - | - |
| Aug-11 2024 | $80.17 | $80.07 | $80.35 | $80.34 | - | - |
| Aug-10 2024 | $80.33 | $80.32 | $80.37 | $80.35 | - | - |
| Aug-09 2024 | $80.38 | $79.47 | $80.38 | $79.67 | - | - |