Cap Mercato $2.18T
-2.19%
Volume 24o $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-01 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
May-31 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
May-30 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
May-29 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
May-28 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
May-27 2024 | $0.00368773 | $0.00368773 | $0.00380351 | $0.00380351 | - | - |
May-26 2024 | $0.00380351 | $0.00380351 | $0.00380351 | $0.00380351 | - | - |
May-25 2024 | $0.00380351 | $0.00368041 | $0.00380351 | $0.00368041 | - | - |
May-24 2024 | $0.00368041 | $0.00368041 | $0.00388702 | $0.00388702 | $0 | - |
May-23 2024 | $0.00388702 | $0.00388702 | $0.00388702 | $0.00388702 | - | - |
May-22 2024 | $0.00388702 | $0.00388702 | $0.00388702 | $0.00388702 | - | - |
May-21 2024 | $0.00388702 | $0.00388702 | $0.00388702 | $0.00388702 | - | - |
May-20 2024 | $0.00388702 | $0.00350741 | $0.00388702 | $0.00360117 | - | - |
May-19 2024 | $0.00360117 | $0.00360117 | $0.00426663 | $0.00385367 | $0 | - |
May-18 2024 | $0.00385367 | $0.00385367 | $0.00385367 | $0.00385367 | - | - |