Cap Mercato $2.53T
1.9%
Volume 24o $193.36B
-10.02%
BTC % 52.44%
-2.44%
ETH % 9.3%
-3.97%
Monete
34.295
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CrowdSwap (CROWD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00089423 | $0.00089423 | $0.00089423 | $0.00089423 | - | - |
| Feb-28 2026 | $0.00089423 | $0.00089423 | $0.00089423 | $0.00089423 | - | - |
| Feb-27 2026 | $0.00089423 | $0.00089423 | $0.00089423 | $0.00089423 | - | - |
| Feb-26 2026 | $0.00089423 | $0.00089423 | $0.00089423 | $0.00089423 | - | - |
| Feb-25 2026 | $0.00089423 | $0.00089423 | $0.00093781 | $0.00093781 | $112 | - |
| Feb-24 2026 | $0.00093781 | $0.00093147 | $0.00093781 | $0.00093147 | - | - |
| Feb-23 2026 | $0.00093147 | $0.00093147 | $0.00096221 | $0.00096221 | - | - |
| Feb-22 2026 | $0.00096221 | $0.00096221 | $0.00096597 | $0.00096597 | - | - |
| Feb-21 2026 | $0.00096597 | $0.00096597 | $0.00096597 | $0.00096597 | - | - |
| Feb-20 2026 | $0.00096597 | $0.00096597 | $0.00096597 | $0.00096597 | - | - |
| Feb-19 2026 | $0.00096597 | $0.00096597 | $0.00097092 | $0.00097092 | - | - |
| Feb-18 2026 | $0.00097092 | $0.00095997 | $0.00097092 | $0.00095997 | - | - |
| Feb-17 2026 | $0.00095997 | $0.00095997 | $0.00095997 | $0.00095997 | - | - |
| Feb-16 2026 | $0.00095997 | $0.00095997 | $0.00096577 | $0.00096577 | - | - |
| Feb-15 2026 | $0.00096577 | $0.00096577 | $0.00096577 | $0.00096577 | - | - |