Cap Mercato $4.06T -1.68%
Volume 24o $343.33B -3.48%
BTC % 55.42% 0.39%
ETH % 11.83% -1.52%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 17 Secondi fa
CrowdSwap CROWD

Prezzo storico di CrowdSwap (CROWD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00115431 $0.0011528 $0.00115431 $0.0011528 - -
Oct-26 2025 $0.0011528 $0.0011528 $0.0011528 $0.0011528 - -
Oct-25 2025 $0.0011528 $0.0011528 $0.0011528 $0.0011528 - -
Oct-24 2025 $0.0011528 $0.0011528 $0.0011528 $0.0011528 - -
Oct-23 2025 $0.0011528 $0.0011528 $0.00115973 $0.00115973 - -
Oct-22 2025 $0.00115973 $0.00115973 $0.00115973 $0.00115973 - -
Oct-21 2025 $0.00115973 $0.00115973 $0.00115973 $0.00115973 - -
Oct-20 2025 $0.00115973 $0.00115534 $0.00115973 $0.00115534 - -
Oct-19 2025 $0.00115534 $0.00115534 $0.00115534 $0.00115534 - -
Oct-18 2025 $0.00115534 $0.00115534 $0.00115534 $0.00115534 - -
Oct-17 2025 $0.00115534 $0.00115534 $0.00115534 $0.00115534 - -
Oct-16 2025 $0.00115534 $0.00115534 $0.00115849 $0.00115849 - -
Oct-15 2025 $0.00115849 $0.00110175 $0.00115849 $0.00110175 - -
Oct-14 2025 $0.00110175 $0.00110175 $0.00110175 $0.00110175 - -
Oct-13 2025 $0.00110175 $0.00110175 $0.00110909 $0.00110909 - -

Analisi storica e di mercato del prezzo di CrowdSwap (CROWD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1114 giorni, dal giorno 11-10-2022.