Cap Mercato $3.89T
-3.92%
Volume 24o $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monete
32.424
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CrowdSwap (CROWD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0012397 | $0.0012397 | $0.00124202 | $0.00124202 | - | - |
| Jul-13 2025 | $0.00124202 | $0.00124011 | $0.00126907 | $0.00126907 | $47 | - |
| Jul-12 2025 | $0.00126907 | $0.00126907 | $0.00126951 | $0.00126909 | - | - |
| Jul-11 2025 | $0.00126909 | $0.00123566 | $0.00126909 | $0.00123566 | - | - |
| Jul-10 2025 | $0.00123566 | $0.0012026 | $0.00129942 | $0.0012026 | - | - |
| Jul-09 2025 | $0.0012026 | $0.00116199 | $0.00127022 | $0.00116199 | - | - |
| Jul-08 2025 | $0.00116199 | $0.00116199 | $0.00133699 | $0.0012627 | - | - |
| Jul-07 2025 | $0.0012627 | $0.00100903 | $0.00142781 | $0.00100903 | - | - |
| Jul-06 2025 | $0.00100903 | $0.00100903 | $0.00100998 | $0.00100998 | - | - |
| Jul-05 2025 | $0.00100998 | $0.0009451 | $0.00100998 | $0.0009451 | - | - |
| Jul-04 2025 | $0.0009451 | $0.0009451 | $0.00107746 | $0.00107746 | - | - |
| Jul-03 2025 | $0.00107746 | $0.00107746 | $0.00108418 | $0.00108418 | - | - |
| Jul-02 2025 | $0.00108418 | $0.00107624 | $0.00108418 | $0.00107624 | - | - |
| Jul-01 2025 | $0.00107624 | $0.00103923 | $0.00113884 | $0.00103923 | - | - |
| Jun-30 2025 | $0.00103923 | $0.00103923 | $0.00103937 | $0.00103937 | - | - |