Cap Mercato $4.11T
-0.96%
Volume 24o $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00187953 | $0.00187953 | $0.00188124 | $0.00188124 | - | - |
Aug-18 2025 | $0.00187735 | $0.00187735 | $0.00187735 | $0.00187735 | - | - |
Aug-17 2025 | $0.00187735 | $0.00187735 | $0.00187735 | $0.00187735 | - | - |
Aug-16 2025 | $0.00187735 | $0.00187735 | $0.00187735 | $0.00187735 | - | - |
Aug-15 2025 | $0.00187735 | $0.00187519 | $0.00188274 | $0.00187519 | - | - |
Aug-14 2025 | $0.00187519 | $0.00187519 | $0.00188234 | $0.00188234 | - | - |
Aug-13 2025 | $0.00188234 | $0.00185575 | $0.00188234 | $0.00185575 | - | - |
Aug-12 2025 | $0.00185575 | $0.00178448 | $0.00185575 | $0.00178448 | - | - |
Aug-11 2025 | $0.00178448 | $0.00165226 | $0.00178448 | $0.00173713 | - | - |
Aug-10 2025 | $0.00173713 | $0.00173713 | $0.00173878 | $0.00173878 | - | - |
Aug-09 2025 | $0.00173878 | $0.00173777 | $0.00173991 | $0.00173777 | - | - |
Aug-08 2025 | $0.00173777 | $0.00173461 | $0.00173777 | $0.00173461 | - | - |
Aug-07 2025 | $0.00173461 | $0.00167134 | $0.00174576 | $0.00167134 | - | - |
Aug-06 2025 | $0.00164901 | $0.00160592 | $0.00164974 | $0.00164974 | $106 | - |
Aug-05 2025 | $0.00164974 | $0.00163724 | $0.0017958 | $0.0017958 | - | - |