Cap Mercato $4.06T
-1.68%
Volume 24o $343.33B
-3.48%
BTC % 55.42%
0.39%
ETH % 11.83%
-1.52%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di CrowdSwap (CROWD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00115431 | $0.0011528 | $0.00115431 | $0.0011528 | - | - |
| Oct-26 2025 | $0.0011528 | $0.0011528 | $0.0011528 | $0.0011528 | - | - |
| Oct-25 2025 | $0.0011528 | $0.0011528 | $0.0011528 | $0.0011528 | - | - |
| Oct-24 2025 | $0.0011528 | $0.0011528 | $0.0011528 | $0.0011528 | - | - |
| Oct-23 2025 | $0.0011528 | $0.0011528 | $0.00115973 | $0.00115973 | - | - |
| Oct-22 2025 | $0.00115973 | $0.00115973 | $0.00115973 | $0.00115973 | - | - |
| Oct-21 2025 | $0.00115973 | $0.00115973 | $0.00115973 | $0.00115973 | - | - |
| Oct-20 2025 | $0.00115973 | $0.00115534 | $0.00115973 | $0.00115534 | - | - |
| Oct-19 2025 | $0.00115534 | $0.00115534 | $0.00115534 | $0.00115534 | - | - |
| Oct-18 2025 | $0.00115534 | $0.00115534 | $0.00115534 | $0.00115534 | - | - |
| Oct-17 2025 | $0.00115534 | $0.00115534 | $0.00115534 | $0.00115534 | - | - |
| Oct-16 2025 | $0.00115534 | $0.00115534 | $0.00115849 | $0.00115849 | - | - |
| Oct-15 2025 | $0.00115849 | $0.00110175 | $0.00115849 | $0.00110175 | - | - |
| Oct-14 2025 | $0.00110175 | $0.00110175 | $0.00110175 | $0.00110175 | - | - |
| Oct-13 2025 | $0.00110175 | $0.00110175 | $0.00110909 | $0.00110909 | - | - |