Cap Mercato $2.59T
0.32%
Volume 24o $236.52B
26.15%
BTC % 54.57%
-0.27%
ETH % 9.91%
1.51%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CrowdSwap (CROWD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00096155 | $0.00096155 | $0.0010993 | $0.0010993 | $293 | - |
| Feb-07 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-06 2026 | $0.0010993 | $0.00109211 | $0.0010993 | $0.00109211 | - | - |
| Feb-05 2026 | $0.00109211 | $0.00109211 | $0.00110055 | $0.00110055 | - | - |
| Feb-04 2026 | $0.00110055 | $0.00110055 | $0.00110055 | $0.00110055 | - | - |
| Feb-03 2026 | $0.00110055 | $0.00110055 | $0.00110055 | $0.00110055 | - | - |
| Feb-02 2026 | $0.00110055 | $0.00097504 | $0.00110055 | $0.00097504 | - | - |
| Feb-01 2026 | $0.00097504 | $0.00097504 | $0.00097504 | $0.00097504 | - | - |
| Jan-31 2026 | $0.00097504 | $0.00097504 | $0.00097902 | $0.00097902 | - | - |
| Jan-30 2026 | $0.00097902 | $0.00097438 | $0.00098217 | $0.00097438 | - | - |
| Jan-29 2026 | $0.00097438 | $0.00095587 | $0.00097438 | $0.00096059 | $56 | - |
| Jan-28 2026 | $0.00096059 | $0.00096059 | $0.00096059 | $0.00096059 | - | - |
| Jan-27 2026 | $0.00096059 | $0.00096059 | $0.00096629 | $0.00096629 | - | - |
| Jan-26 2026 | $0.00096629 | $0.00096629 | $0.00096629 | $0.00096629 | - | - |
| Jan-25 2026 | $0.00096629 | $0.00096629 | $0.00097389 | $0.00097389 | - | - |