Cap Mercato $4.22T
1.85%
Volume 24o $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CrowdSwap (CROWD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00160154 | $0.00158177 | $0.00161481 | $0.00158177 | - | - |
| Sep-08 2025 | $0.00155494 | $0.00155494 | $0.00157615 | $0.00157615 | - | - |
| Sep-07 2025 | $0.00157615 | $0.00157615 | $0.00157615 | $0.00157615 | - | - |
| Sep-06 2025 | $0.00157615 | $0.00157615 | $0.00163024 | $0.00158382 | $181 | - |
| Sep-05 2025 | $0.00158382 | $0.00155407 | $0.00158382 | $0.00157182 | - | - |
| Sep-04 2025 | $0.00157182 | $0.00155383 | $0.00197159 | $0.00197158 | - | - |
| Sep-03 2025 | $0.00197158 | $0.00197158 | $0.00197158 | $0.00197158 | - | - |
| Sep-02 2025 | $0.00197158 | $0.00197118 | $0.00197158 | $0.00197151 | - | - |
| Sep-01 2025 | $0.00197151 | $0.00194545 | $0.00197151 | $0.00194545 | - | - |
| Aug-31 2025 | $0.00194545 | $0.00191272 | $0.00194545 | $0.00191272 | - | - |
| Aug-30 2025 | $0.00191272 | $0.00191272 | $0.00191272 | $0.00191272 | - | - |
| Aug-29 2025 | $0.00191272 | $0.00191272 | $0.00191671 | $0.00191671 | - | - |
| Aug-28 2025 | $0.00191671 | $0.00185909 | $0.00191671 | $0.0018621 | - | - |
| Aug-27 2025 | $0.0018621 | $0.0018621 | $0.00186699 | $0.00186352 | - | - |
| Aug-26 2025 | $0.00186352 | $0.00186352 | $0.00187835 | $0.00187835 | - | - |