Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CrowdSwap CROWD

Prezzo storico di CrowdSwap (CROWD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00187953 $0.00187953 $0.00188124 $0.00188124 - -
Aug-18 2025 $0.00187735 $0.00187735 $0.00187735 $0.00187735 - -
Aug-17 2025 $0.00187735 $0.00187735 $0.00187735 $0.00187735 - -
Aug-16 2025 $0.00187735 $0.00187735 $0.00187735 $0.00187735 - -
Aug-15 2025 $0.00187735 $0.00187519 $0.00188274 $0.00187519 - -
Aug-14 2025 $0.00187519 $0.00187519 $0.00188234 $0.00188234 - -
Aug-13 2025 $0.00188234 $0.00185575 $0.00188234 $0.00185575 - -
Aug-12 2025 $0.00185575 $0.00178448 $0.00185575 $0.00178448 - -
Aug-11 2025 $0.00178448 $0.00165226 $0.00178448 $0.00173713 - -
Aug-10 2025 $0.00173713 $0.00173713 $0.00173878 $0.00173878 - -
Aug-09 2025 $0.00173878 $0.00173777 $0.00173991 $0.00173777 - -
Aug-08 2025 $0.00173777 $0.00173461 $0.00173777 $0.00173461 - -
Aug-07 2025 $0.00173461 $0.00167134 $0.00174576 $0.00167134 - -
Aug-06 2025 $0.00164901 $0.00160592 $0.00164974 $0.00164974 $106 -
Aug-05 2025 $0.00164974 $0.00163724 $0.0017958 $0.0017958 - -

Analisi storica e di mercato del prezzo di CrowdSwap (CROWD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1045 giorni, dal giorno 10-10-2022.