Cap Mercato $4.47T
0.97%
Volume 24o $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Monete
33.319
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CROSS (CROSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.233107 | $0.230725 | $0.239451 | $0.238094 | $6,764,922 | $78,143,053 |
| Oct-01 2025 | $0.237133 | $0.237133 | $0.248011 | $0.244629 | $23,607,137 | $79,492,563 |
| Sep-30 2025 | $0.243237 | $0.21659 | $0.249674 | $0.229897 | $8,842,912 | $81,538,836 |
| Sep-29 2025 | $0.229408 | $0.22668 | $0.237572 | $0.232247 | $6,041,523 | $76,903,106 |
| Sep-28 2025 | $0.227902 | $0.225875 | $0.235038 | $0.231251 | $4,352,959 | $76,398,205 |
| Sep-27 2025 | $0.230871 | $0.229039 | $0.240214 | $0.232261 | $6,326,400 | $77,393,307 |
| Sep-26 2025 | $0.231794 | $0.22165 | $0.233197 | $0.222797 | $6,201,038 | $77,702,913 |
| Sep-25 2025 | $0.221021 | $0.221021 | $0.240647 | $0.237369 | $18,175,042 | $74,091,433 |
| Sep-24 2025 | $0.235357 | $0.230771 | $0.264293 | $0.245668 | $10,421,364 | $78,897,243 |
| Sep-23 2025 | $0.248644 | $0.229796 | $0.248644 | $0.238242 | $7,801,945 | $83,351,244 |
| Sep-22 2025 | $0.237876 | $0.234196 | $0.271039 | $0.267301 | $14,631,420 | $79,741,699 |
| Sep-21 2025 | $0.26808 | $0.248678 | $0.27341 | $0.25076 | $11,761,706 | $89,866,570 |
| Sep-20 2025 | $0.249316 | $0.240479 | $0.249588 | $0.246035 | $8,247,201 | $83,576,431 |
| Sep-19 2025 | $0.24675 | $0.238328 | $0.252132 | $0.247273 | $4,897,921 | $82,716,491 |
| Sep-18 2025 | $0.250091 | $0.234108 | $0.253411 | $0.235614 | $7,626,701 | $83,836,333 |