Cap Mercato $4.08T -3.14%
Volume 24o $373.84B -2.76%
BTC % 55.22% 0.39%
ETH % 12.23% -2.12%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CROSS CROSS

Prezzo storico di CROSS (CROSS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.265263 $0.257024 $0.273433 $0.273433 $10,800,466 $92,842,272
Aug-17 2025 $0.276628 $0.270997 $0.280919 $0.275863 $6,251,140 $96,819,866
Aug-16 2025 $0.275566 $0.271133 $0.279765 $0.271133 $6,485,838 $96,448,204
Aug-15 2025 $0.271992 $0.265461 $0.284133 $0.268413 $11,633,637 $95,197,403
Aug-14 2025 $0.267672 $0.267672 $0.307165 $0.301398 $15,393,374 $93,685,389
Aug-13 2025 $0.302672 $0.294057 $0.319243 $0.318306 $10,742,785 $105,935,479
Aug-12 2025 $0.318129 $0.310667 $0.323782 $0.32032 $12,741,456 $111,345,363
Aug-11 2025 $0.32131 $0.299682 $0.327281 $0.317075 $17,211,701 $112,458,627
Aug-10 2025 $0.315622 $0.313205 $0.325508 $0.325308 $14,324,487 $110,467,912
Aug-09 2025 $0.331237 $0.300156 $0.337974 $0.305582 $22,956,915 $115,933,011
Aug-08 2025 $0.2995 $0.283726 $0.302087 $0.296355 $16,546,556 $104,825,117
Aug-07 2025 $0.296649 $0.296649 $0.311375 $0.311375 $14,934,857 $103,827,343
Aug-06 2025 $0.313308 $0.304574 $0.313549 $0.313332 $14,070,335 $109,657,901
Aug-05 2025 $0.304697 $0.280587 $0.306801 $0.296753 $25,988,802 $106,644,048
Aug-04 2025 $0.300633 $0.287337 $0.302835 $0.290246 $13,006,814 $105,221,710

Analisi storica e di mercato del prezzo di CROSS (CROSS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 44 giorni, dal giorno 06-07-2025.