Cap Mercato $2.24T
-0.25%
Volume 24o $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
May-28 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
May-27 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
May-26 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
May-25 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
May-24 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
May-23 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
May-22 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
May-21 2024 | $0.00145102 | $0.00129001 | $0.00147982 | $0.00129001 | $288 | - |
May-20 2024 | $0.00129001 | $0.00129001 | $0.00129001 | $0.00129001 | - | - |
May-19 2024 | $0.00129001 | $0.00129001 | $0.00129001 | $0.00129001 | - | - |
May-18 2024 | $0.00129001 | $0.00128959 | $0.00129001 | $0.00128959 | $0 | - |
May-17 2024 | $0.00128959 | $0.00128959 | $0.00128959 | $0.00128959 | - | - |
May-16 2024 | $0.00128959 | $0.00128959 | $0.00132025 | $0.00132025 | $1 | - |
May-15 2024 | $0.00132025 | $0.00132025 | $0.00132025 | $0.00132025 | - | - |