Cap Mercato $2.57T
3.65%
Volume 24o $161.67B
-1.86%
BTC % 51.63%
1%
ETH % 15.25%
-1.04%
Monete
28.253
+37
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Croking (CRK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.084564 | $0.084564 | $0.090329 | $0.090329 | $381 | - |
| Jul-24 2024 | $0.090329 | $0.088363 | $0.090329 | $0.088363 | $46 | - |
| Jul-23 2024 | $0.088363 | $0.088357 | $0.099081 | $0.099081 | $1,173 | - |
| Jul-22 2024 | $0.099081 | $0.098951 | $0.099081 | $0.098951 | $1 | - |
| Jul-21 2024 | $0.098951 | $0.096655 | $0.098951 | $0.096655 | $11 | - |
| Jul-20 2024 | $0.096655 | $0.096655 | $0.096655 | $0.096655 | - | - |
| Jul-19 2024 | $0.096655 | $0.096655 | $0.099367 | $0.099367 | $54 | - |
| Jul-18 2024 | $0.099367 | $0.099367 | $0.10492 | $0.10492 | $488 | - |
| Jul-17 2024 | $0.10492 | $0.104534 | $0.10492 | $0.104534 | $53 | - |
| Jul-16 2024 | $0.104932 | $0.104932 | $0.10567 | $0.10567 | $5 | - |
| Jul-15 2024 | $0.10567 | $0.101404 | $0.10567 | $0.101404 | $3 | - |
| Jul-14 2024 | $0.101404 | $0.101404 | $0.101404 | $0.101404 | - | - |
| Jul-13 2024 | $0.101404 | $0.076516 | $0.101404 | $0.076516 | $1,257 | - |
| Jul-12 2024 | $0.076516 | $0.074032 | $0.076516 | $0.074032 | $128 | - |
| Jul-11 2024 | $0.074032 | $0.074032 | $0.077957 | $0.077957 | $391 | - |