Cap Mercato $2.59T
-0.43%
Volume 24o $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monete
29.357
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Croking (CRK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.025215 | $0.024577 | $0.025215 | $0.024577 | $151 | - |
| Oct-29 2024 | $0.024577 | $0.023927 | $0.024577 | $0.023927 | $75 | - |
| Oct-28 2024 | $0.023927 | $0.023927 | $0.023927 | $0.023927 | - | - |
| Oct-27 2024 | $0.023927 | $0.023223 | $0.024507 | $0.024507 | $72 | - |
| Oct-26 2024 | $0.024507 | $0.024507 | $0.024507 | $0.024507 | - | - |
| Oct-25 2024 | $0.024507 | $0.024507 | $0.024507 | $0.024507 | - | - |
| Oct-24 2024 | $0.024944 | $0.024944 | $0.024944 | $0.024944 | - | - |
| Oct-23 2024 | $0.024944 | $0.024104 | $0.024944 | $0.024104 | $195 | - |
| Oct-22 2024 | $0.024104 | $0.024104 | $0.024433 | $0.024433 | $13 | - |
| Oct-21 2024 | $0.024433 | $0.024433 | $0.024433 | $0.024433 | - | - |
| Oct-20 2024 | $0.024433 | $0.024057 | $0.024433 | $0.024323 | $18 | - |
| Oct-19 2024 | $0.024323 | $0.02335 | $0.024323 | $0.02335 | $113 | - |
| Oct-18 2024 | $0.023566 | $0.023566 | $0.023906 | $0.023906 | $74 | - |
| Oct-17 2024 | $0.023906 | $0.023906 | $0.023906 | $0.023906 | - | - |
| Oct-16 2024 | $0.023906 | $0.023906 | $0.023931 | $0.023931 | $20 | - |