Cap Mercato $2.24T
1.43%
Volume 24o $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
Monete
28.492
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |
Aug-15 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |
Aug-14 2024 | $0.061837 | $0.059917 | $0.061837 | $0.060474 | $5 | - |
Aug-13 2024 | $0.060474 | $0.060474 | $0.066904 | $0.066904 | $642 | - |
Aug-12 2024 | $0.066904 | $0.066904 | $0.068863 | $0.068863 | $4 | - |
Aug-11 2024 | $0.068863 | $0.068863 | $0.071521 | $0.071521 | $1 | - |
Aug-10 2024 | $0.071521 | $0.071521 | $0.071521 | $0.071521 | - | - |
Aug-09 2024 | $0.071521 | $0.067953 | $0.071521 | $0.068824 | $412 | - |
Aug-08 2024 | $0.064827 | $0.064827 | $0.064827 | $0.064827 | - | - |
Aug-07 2024 | $0.064827 | $0.059679 | $0.064827 | $0.059679 | $10 | - |
Aug-06 2024 | $0.059679 | $0.059679 | $0.059679 | $0.059679 | - | - |
Aug-05 2024 | $0.059679 | $0.059679 | $0.065119 | $0.065119 | $59 | - |
Aug-04 2024 | $0.065119 | $0.065119 | $0.078291 | $0.078291 | $693 | - |
Aug-03 2024 | $0.078291 | $0.078291 | $0.078291 | $0.078291 | - | - |
Aug-02 2024 | $0.078291 | $0.078291 | $0.081143 | $0.081143 | $1 | - |