Cap Mercato $2.29T
3.33%
Volume 24o $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
Monete
28.515
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Croking (CRK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.058078 | $0.058078 | $0.06017 | $0.06017 | $1 | - |
| Aug-18 2024 | $0.06017 | $0.06017 | $0.061837 | $0.061837 | $8 | - |
| Aug-17 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |
| Aug-16 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |
| Aug-15 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |
| Aug-14 2024 | $0.061837 | $0.059917 | $0.061837 | $0.060474 | $5 | - |
| Aug-13 2024 | $0.060474 | $0.060474 | $0.066904 | $0.066904 | $642 | - |
| Aug-12 2024 | $0.066904 | $0.066904 | $0.068863 | $0.068863 | $4 | - |
| Aug-11 2024 | $0.068863 | $0.068863 | $0.071521 | $0.071521 | $1 | - |
| Aug-10 2024 | $0.071521 | $0.071521 | $0.071521 | $0.071521 | - | - |
| Aug-09 2024 | $0.071521 | $0.067953 | $0.071521 | $0.068824 | $412 | - |
| Aug-08 2024 | $0.064827 | $0.064827 | $0.064827 | $0.064827 | - | - |
| Aug-07 2024 | $0.064827 | $0.059679 | $0.064827 | $0.059679 | $10 | - |
| Aug-06 2024 | $0.059679 | $0.059679 | $0.059679 | $0.059679 | - | - |
| Aug-05 2024 | $0.059679 | $0.059679 | $0.065119 | $0.065119 | $59 | - |