Cap Mercato $2.24T
-3.31%
Volume 24o $190.71B
-20.72%
BTC % 53.46%
1.36%
ETH % 12.61%
-2.61%
Monete
28.977
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Croking (CRK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.046613 | $0.046613 | $0.046613 | $0.046613 | - | - |
| Oct-01 2024 | $0.046613 | $0.046425 | $0.046613 | $0.046425 | $213 | - |
| Sep-30 2024 | $0.046425 | $0.046425 | $0.046763 | $0.046763 | $22 | - |
| Sep-29 2024 | $0.046763 | $0.046299 | $0.046763 | $0.046504 | $30 | - |
| Sep-28 2024 | $0.046504 | $0.046504 | $0.046504 | $0.046504 | - | - |
| Sep-27 2024 | $0.046504 | $0.046504 | $0.046504 | $0.046504 | - | - |
| Sep-26 2024 | $0.046504 | $0.046504 | $0.048477 | $0.048477 | $306 | - |
| Sep-25 2024 | $0.048477 | $0.048477 | $0.048477 | $0.048477 | - | - |
| Sep-24 2024 | $0.048477 | $0.048477 | $0.049006 | $0.049006 | $32 | - |
| Sep-23 2024 | $0.049006 | $0.046723 | $0.049057 | $0.046723 | $189 | - |
| Sep-22 2024 | $0.046723 | $0.046331 | $0.048046 | $0.048046 | $15 | - |
| Sep-21 2024 | $0.045059 | $0.045059 | $0.045059 | $0.045059 | - | - |
| Sep-20 2024 | $0.045059 | $0.045059 | $0.045059 | $0.045059 | - | - |
| Sep-19 2024 | $0.045059 | $0.045059 | $0.045518 | $0.045518 | $16 | - |
| Sep-18 2024 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |