Cap Mercato $2.44T
-3.5%
Volume 24o $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
Monete
34.284
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CrogeCoin (CROGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00030338 | $0.00030338 | $0.00030338 | $0.00030338 | - | - |
| Feb-26 2026 | $0.00030338 | $0.00030338 | $0.00031087 | $0.00030563 | - | - |
| Feb-25 2026 | $0.00030563 | $0.00027458 | $0.00030563 | $0.00027458 | - | - |
| Feb-24 2026 | $0.00027458 | $0.00025883 | $0.00027502 | $0.00025883 | - | - |
| Feb-23 2026 | $0.00025883 | $0.00025883 | $0.00026855 | $0.00026855 | - | - |
| Feb-22 2026 | $0.00026855 | $0.00026855 | $0.00027572 | $0.00027572 | - | - |
| Feb-21 2026 | $0.00027572 | $0.00025834 | $0.00027572 | $0.00025834 | - | - |
| Feb-20 2026 | $0.00025834 | $0.0002568 | $0.00025834 | $0.0002568 | - | - |
| Feb-19 2026 | $0.0002568 | $0.0002568 | $0.00025838 | $0.00025838 | - | - |
| Feb-18 2026 | $0.00025838 | $0.00025838 | $0.0002635 | $0.0002635 | - | - |
| Feb-17 2026 | $0.0002635 | $0.00026034 | $0.0002635 | $0.00026034 | - | - |
| Feb-16 2026 | $0.00026034 | $0.00026034 | $0.00027051 | $0.00027051 | - | - |
| Feb-15 2026 | $0.00027051 | $0.00027051 | $0.00027611 | $0.00027314 | - | - |
| Feb-14 2026 | $0.00027314 | $0.00025409 | $0.00027314 | $0.00025409 | - | - |
| Feb-13 2026 | $0.00025409 | $0.00025289 | $0.00025409 | $0.00025289 | - | - |