Cap Mercato $4.12T
-1.04%
Volume 24o $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di CrogeCoin (CROGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036537 | $0.00036537 | $0.00039365 | $0.00039365 | - | - |
| Aug-19 2025 | $0.00039365 | $0.00039365 | $0.00039866 | $0.00039866 | - | - |
| Aug-18 2025 | $0.00039866 | $0.00039866 | $0.00043865 | $0.00043865 | - | - |
| Aug-17 2025 | $0.00043865 | $0.00043116 | $0.00043865 | $0.00043116 | - | - |
| Aug-16 2025 | $0.00043021 | $0.00042974 | $0.00044751 | $0.00044751 | - | - |
| Aug-15 2025 | $0.00044751 | $0.00037393 | $0.00044792 | $0.00038211 | - | - |
| Aug-14 2025 | $0.00038211 | $0.00037979 | $0.00041933 | $0.00041561 | $142 | - |
| Aug-13 2025 | $0.00041561 | $0.00041561 | $0.00041973 | $0.00041861 | - | - |
| Aug-12 2025 | $0.00041861 | $0.0004098 | $0.00041861 | $0.00041824 | - | - |
| Aug-11 2025 | $0.00041824 | $0.00041012 | $0.00043397 | $0.00041012 | - | - |
| Aug-10 2025 | $0.00041012 | $0.00037975 | $0.00041012 | $0.00037975 | - | - |
| Aug-09 2025 | $0.00037975 | $0.00036059 | $0.00038794 | $0.00036059 | - | - |
| Aug-08 2025 | $0.00036059 | $0.000353 | $0.00036059 | $0.000353 | - | - |
| Aug-07 2025 | $0.000353 | $0.00032533 | $0.00035479 | $0.00032533 | - | - |
| Aug-06 2025 | $0.00032533 | $0.00032533 | $0.00032533 | $0.00032533 | - | - |