Cap Mercato $2.40T
0.03%
Volume 24o $104.22B
-12.78%
BTC % 52.55%
-0.19%
ETH % 13.75%
-0.21%
Monete
28.583
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CREW INU (CREW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000034897 | $0.0000034897 | $0.0000034897 | $0.0000034897 | - | - |
| Aug-24 2024 | $0.0000034897 | $0.0000032519 | $0.0000034897 | $0.0000032519 | $51 | - |
| Aug-23 2024 | $0.0000032519 | $0.0000032519 | $0.0000032519 | $0.0000032519 | - | - |
| Aug-22 2024 | $0.0000032519 | $0.0000032519 | $0.0000033005 | $0.0000033005 | $5 | - |
| Aug-21 2024 | $0.0000033005 | $0.0000033005 | $0.0000035189 | $0.0000035189 | $48 | - |
| Aug-20 2024 | $0.0000035189 | $0.0000035189 | $0.0000035189 | $0.0000035189 | - | - |
| Aug-19 2024 | $0.0000035189 | $0.0000031391 | $0.0000035189 | $0.0000031391 | $54 | - |
| Aug-18 2024 | $0.0000031391 | $0.0000031391 | $0.0000031391 | $0.0000031391 | - | - |
| Aug-17 2024 | $0.0000031391 | $0.0000031391 | $0.0000031489 | $0.0000031489 | $2 | - |
| Aug-16 2024 | $0.0000031489 | $0.0000031489 | $0.0000031489 | $0.0000031489 | - | - |
| Aug-15 2024 | $0.0000031489 | $0.0000031489 | $0.0000034937 | $0.0000034937 | $18 | - |
| Aug-14 2024 | $0.0000034937 | $0.0000033985 | $0.0000035577 | $0.0000033985 | $122 | - |
| Aug-13 2024 | $0.0000033424 | $0.0000033424 | $0.0000039535 | $0.000003871 | $233 | - |
| Aug-12 2024 | $0.000003871 | $0.0000036302 | $0.000003871 | $0.0000036983 | $70 | - |
| Aug-11 2024 | $0.0000036983 | $0.0000036983 | $0.0000037861 | $0.0000037861 | $1 | - |