Cap Mercato $2.58T
0.07%
Volume 24o $159.87B
17%
BTC % 51.4%
-0.7%
ETH % 15.4%
1.16%
Monete
28.283
+11
Scambi
885
Ultimo aggiornamento
13 Minuti fa
Prezzo storico di CREW INU (CREW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000049327 | $0.0000049327 | $0.0000049885 | $0.0000049885 | $30 | - |
| Jul-27 2024 | $0.0000049885 | $0.0000049885 | $0.0000049885 | $0.0000049885 | - | - |
| Jul-26 2024 | $0.0000049885 | $0.0000048951 | $0.0000051303 | $0.0000048951 | $55 | - |
| Jul-25 2024 | $0.0000048951 | $0.0000047854 | $0.000005046 | $0.0000047854 | $59 | - |
| Jul-24 2024 | $0.0000047854 | $0.0000047854 | $0.0000047854 | $0.0000047854 | - | - |
| Jul-23 2024 | $0.0000047854 | $0.000004377 | $0.0000047854 | $0.0000047159 | $78 | - |
| Jul-22 2024 | $0.0000047159 | $0.0000044426 | $0.0000047159 | $0.0000044426 | $5 | - |
| Jul-21 2024 | $0.0000044426 | $0.0000044426 | $0.0000045898 | $0.0000045898 | $21 | - |
| Jul-20 2024 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $43 | - |
| Jul-19 2024 | $0.0000045466 | $0.0000045466 | $0.0000045466 | $0.0000045466 | - | - |
| Jul-18 2024 | $0.0000045466 | $0.0000045466 | $0.0000045466 | $0.0000045466 | - | - |
| Jul-17 2024 | $0.0000045466 | $0.0000045466 | $0.0000050011 | $0.0000050011 | $96 | - |
| Jul-16 2024 | $0.0000050011 | $0.0000050011 | $0.0000050011 | $0.0000050011 | - | - |
| Jul-15 2024 | $0.0000050011 | $0.0000043864 | $0.0000050011 | $0.0000043864 | $37 | - |
| Jul-14 2024 | $0.0000043864 | $0.0000043864 | $0.0000043864 | $0.0000043864 | - | - |