Cap Mercato $2.13T
0.49%
Volume 24o $130.13B
-1.37%
BTC % 52.78%
-0.03%
ETH % 13.55%
0.59%
Monete
28.688
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CREW INU (CREW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Sep-03 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Sep-02 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Sep-01 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Aug-31 2024 | $0.0000027987 | $0.0000027987 | $0.0000034897 | $0.0000034897 | $12 | - |
| Aug-30 2024 | $0.0000034897 | $0.0000034897 | $0.0000034897 | $0.0000034897 | - | - |
| Aug-29 2024 | $0.0000034897 | $0.0000034897 | $0.0000034897 | $0.0000034897 | - | - |
| Aug-28 2024 | $0.0000034897 | $0.0000034897 | $0.0000034897 | $0.0000034897 | - | - |
| Aug-27 2024 | $0.0000034897 | $0.0000034897 | $0.0000034897 | $0.0000034897 | - | - |
| Aug-26 2024 | $0.0000034897 | $0.0000034897 | $0.0000034897 | $0.0000034897 | - | - |
| Aug-25 2024 | $0.0000034897 | $0.0000034897 | $0.0000034897 | $0.0000034897 | - | - |
| Aug-24 2024 | $0.0000034897 | $0.0000032519 | $0.0000034897 | $0.0000032519 | $51 | - |
| Aug-23 2024 | $0.0000032519 | $0.0000032519 | $0.0000032519 | $0.0000032519 | - | - |
| Aug-22 2024 | $0.0000032519 | $0.0000032519 | $0.0000033005 | $0.0000033005 | $5 | - |
| Aug-21 2024 | $0.0000033005 | $0.0000033005 | $0.0000035189 | $0.0000035189 | $48 | - |