Cap Mercato $4.23T
1.83%
Volume 24o $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Creditlink (CDL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.028062 | $0.026134 | $0.029834 | $0.029834 | $16,495,665 | - |
| Sep-08 2025 | $0.029831 | $0.025427 | $0.029831 | $0.025427 | $22,968,174 | - |
| Sep-07 2025 | $0.025208 | $0.025123 | $0.028974 | $0.027697 | $21,752,984 | - |
| Sep-06 2025 | $0.027873 | $0.026092 | $0.031656 | $0.031417 | $18,173,548 | - |
| Sep-05 2025 | $0.03145 | $0.031155 | $0.031866 | $0.031586 | $20,701,234 | - |
| Sep-04 2025 | $0.031724 | $0.022676 | $0.031724 | $0.024918 | $16,269,807 | - |
| Sep-03 2025 | $0.024919 | $0.024919 | $0.027101 | $0.027101 | $8,241,444 | - |