Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Creditcoin (CTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.245834 | $0.21876 | $0.24756 | $0.230368 | $11,306,814 | $125,500,646 |
| Dec-18 2025 | $0.230448 | $0.225354 | $0.24438 | $0.24438 | $9,777,252 | $117,645,993 |
| Dec-17 2025 | $0.244144 | $0.240644 | $0.266062 | $0.261038 | $9,908,565 | $124,637,641 |
| Dec-16 2025 | $0.261019 | $0.249744 | $0.262994 | $0.257196 | $6,977,338 | $133,252,331 |
| Dec-15 2025 | $0.257029 | $0.25044 | $0.278457 | $0.271511 | $9,351,602 | $131,215,729 |
| Dec-14 2025 | $0.271815 | $0.271604 | $0.29128 | $0.290458 | $4,694,240 | $137,404,990 |
| Dec-13 2025 | $0.290611 | $0.284708 | $0.293408 | $0.285658 | $4,145,322 | $146,906,270 |
| Dec-12 2025 | $0.285644 | $0.282487 | $0.297761 | $0.297761 | $8,720,285 | $144,395,783 |
| Dec-11 2025 | $0.297509 | $0.291095 | $0.315941 | $0.308747 | $10,189,441 | $150,393,462 |
| Dec-10 2025 | $0.308809 | $0.306933 | $0.320317 | $0.312954 | $13,340,837 | $156,105,774 |
| Dec-09 2025 | $0.311312 | $0.299018 | $0.316932 | $0.299018 | $17,281,826 | $157,370,719 |
| Dec-08 2025 | $0.298884 | $0.293849 | $0.307459 | $0.296751 | $10,968,491 | $151,088,443 |
| Dec-07 2025 | $0.296688 | $0.292214 | $0.315211 | $0.312047 | $10,343,147 | $149,978,310 |
| Dec-06 2025 | $0.311223 | $0.309005 | $0.334396 | $0.320279 | $33,643,429 | $157,325,782 |
| Dec-05 2025 | $0.298473 | $0.28787 | $0.331369 | $0.28787 | $33,630,178 | $150,880,736 |