Cap Mercato $2.93T
-3.31%
Volume 24o $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Creditcoin (CTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.213887 | $0.208484 | $0.224679 | $0.214457 | $9,929,764 | $110,293,160 |
| Jan-29 2026 | $0.214492 | $0.21222 | $0.237056 | $0.237056 | $8,254,597 | $109,499,846 |
| Jan-28 2026 | $0.237193 | $0.234193 | $0.251236 | $0.246004 | $7,178,248 | $121,089,281 |
| Jan-27 2026 | $0.245765 | $0.237143 | $0.258286 | $0.258227 | $6,073,798 | $125,465,461 |
| Jan-26 2026 | $0.257998 | $0.253924 | $0.261427 | $0.257168 | $7,480,469 | $131,710,299 |
| Jan-25 2026 | $0.256963 | $0.253364 | $0.278343 | $0.278343 | $7,883,387 | $131,181,991 |
| Jan-24 2026 | $0.279046 | $0.263008 | $0.29809 | $0.263008 | $19,896,159 | $142,455,370 |
| Jan-23 2026 | $0.263027 | $0.252859 | $0.272725 | $0.25467 | $13,071,238 | $134,277,519 |
| Jan-22 2026 | $0.253975 | $0.248377 | $0.258054 | $0.254691 | $5,837,871 | $129,656,422 |
| Jan-21 2026 | $0.25428 | $0.247145 | $0.259429 | $0.252715 | $9,806,188 | $129,812,364 |
| Jan-20 2026 | $0.252383 | $0.250421 | $0.266837 | $0.266739 | $8,447,563 | $128,843,953 |
| Jan-19 2026 | $0.26665 | $0.259132 | $0.275786 | $0.267875 | $8,949,343 | $136,127,391 |
| Jan-18 2026 | $0.268513 | $0.268513 | $0.283577 | $0.282333 | $4,246,560 | $137,078,324 |
| Jan-17 2026 | $0.281958 | $0.276191 | $0.286164 | $0.278514 | $3,903,596 | $143,942,097 |
| Jan-16 2026 | $0.278693 | $0.272127 | $0.281314 | $0.275659 | $7,105,719 | $142,275,461 |