Cap Mercato $3.31T
0.11%
Volume 24o $93.08B
BTC % 54.46%
-0.09%
ETH % 11.2%
-0.08%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Creditcoin (CTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.266419 | $0.265057 | $0.277247 | $0.274184 | $5,833,975 | $136,009,038 |
| Jan-08 2026 | $0.274246 | $0.265257 | $0.277879 | $0.267735 | $8,713,081 | $140,005,108 |
| Jan-07 2026 | $0.267724 | $0.266775 | $0.279976 | $0.279976 | $7,223,253 | $136,675,363 |
| Jan-06 2026 | $0.280193 | $0.270608 | $0.284496 | $0.276413 | $8,840,126 | $143,040,800 |
| Jan-05 2026 | $0.276611 | $0.263301 | $0.28262 | $0.27314 | $9,042,976 | $141,212,559 |
| Jan-04 2026 | $0.273248 | $0.263021 | $0.274344 | $0.263021 | $5,233,257 | $139,495,595 |
| Jan-03 2026 | $0.262679 | $0.256479 | $0.273955 | $0.258625 | $8,125,880 | $134,100,149 |
| Jan-02 2026 | $0.258536 | $0.244089 | $0.262751 | $0.244413 | $7,902,194 | $131,984,701 |
| Jan-01 2026 | $0.244426 | $0.234086 | $0.245529 | $0.238959 | $2,826,994 | $124,781,639 |
| Dec-31 2025 | $0.238802 | $0.237893 | $0.251211 | $0.248741 | $5,107,171 | $121,910,636 |
| Dec-30 2025 | $0.248744 | $0.245821 | $0.249105 | $0.247127 | $3,991,882 | $126,986,207 |
| Dec-29 2025 | $0.247135 | $0.246852 | $0.258577 | $0.252506 | $7,867,221 | $126,164,718 |
| Dec-28 2025 | $0.252528 | $0.2516 | $0.258453 | $0.252612 | $4,800,700 | $128,918,027 |
| Dec-27 2025 | $0.252476 | $0.246285 | $0.252804 | $0.247318 | $2,710,276 | $128,891,332 |
| Dec-26 2025 | $0.247359 | $0.244467 | $0.252319 | $0.246846 | $6,481,537 | $126,278,918 |