Cap Mercato $4.06T 0.87%
Volume 24o $166.33B -56.15%
BTC % 55.19% -0.25%
ETH % 11.83% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Secondi fa
CreatorBid BID

Prezzo storico di CreatorBid (BID), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.059498 $0.050287 $0.062589 $0.050287 $4,697,273 $16,082,397
Oct-24 2025 $0.050258 $0.047412 $0.050258 $0.047412 $1,068,829 $13,584,835
Oct-23 2025 $0.046996 $0.045281 $0.047316 $0.045281 $681,897 $12,703,170
Oct-22 2025 $0.044429 $0.044253 $0.04763 $0.04763 $750,621 $12,009,346
Oct-21 2025 $0.047989 $0.047156 $0.050451 $0.049012 $889,300 $12,971,553
Oct-20 2025 $0.049239 $0.048585 $0.05368 $0.053029 $1,014,156 $13,309,363
Oct-19 2025 $0.054223 $0.051413 $0.055541 $0.052118 $1,109,743 $14,656,600
Oct-18 2025 $0.052435 $0.050769 $0.068542 $0.050769 $4,537,791 $14,169,205
Oct-17 2025 $0.050605 $0.047897 $0.052927 $0.051565 $890,027 $13,669,018
Oct-16 2025 $0.051282 $0.050691 $0.056224 $0.054501 $1,028,233 $13,853,262
Oct-15 2025 $0.054204 $0.053869 $0.057346 $0.056008 $940,059 $14,685,711
Oct-14 2025 $0.056197 $0.053129 $0.058774 $0.058774 $1,347,907 $15,183,315
Oct-13 2025 $0.05911 $0.054835 $0.0592 $0.054985 $2,052,289 $15,866,328
Oct-12 2025 $0.054824 $0.047862 $0.056435 $0.049795 $1,259,759 $14,614,727
Oct-11 2025 $0.049827 $0.04684 $0.053338 $0.049687 $1,605,344 $13,134,075

Analisi storica e di mercato del prezzo di CreatorBid (BID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 276 giorni, dal giorno 23-01-2025.