Cap Mercato $3.59T
0.79%
Volume 24o $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CreatorBid (BID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.04581 | $0.044876 | $0.048326 | $0.048326 | $3,148,216 | $12,298,728 |
| May-19 2025 | $0.048365 | $0.045274 | $0.049978 | $0.049978 | $4,716,102 | $12,984,612 |
| May-18 2025 | $0.04862 | $0.047804 | $0.051165 | $0.048076 | $4,505,203 | $13,053,114 |
| May-17 2025 | $0.04799 | $0.046922 | $0.050649 | $0.050649 | $3,381,876 | $12,883,909 |
| May-16 2025 | $0.051626 | $0.051626 | $0.055281 | $0.055281 | $3,757,153 | $13,860,109 |
| May-15 2025 | $0.058003 | $0.058003 | $0.067377 | $0.067377 | $6,182,041 | $15,571,982 |
| May-14 2025 | $0.06775 | $0.061563 | $0.070017 | $0.066707 | $7,582,917 | $18,188,682 |
| May-13 2025 | $0.065905 | $0.056379 | $0.066785 | $0.058953 | $9,520,282 | $17,693,493 |
| May-12 2025 | $0.059654 | $0.057613 | $0.065779 | $0.059232 | $14,055,222 | $16,015,223 |
| May-11 2025 | $0.060092 | $0.057967 | $0.0635 | $0.060532 | $9,413,525 | $16,132,752 |
| May-10 2025 | $0.059906 | $0.057896 | $0.066206 | $0.061987 | $8,884,159 | $16,082,851 |
| May-09 2025 | $0.060179 | $0.052367 | $0.060179 | $0.052367 | $11,266,544 | $16,154,514 |
| May-08 2025 | $0.052057 | $0.04423 | $0.052092 | $0.044418 | $6,684,632 | $13,975,793 |
| May-07 2025 | $0.044571 | $0.042912 | $0.04555 | $0.04555 | $2,414,049 | $11,965,843 |
| May-06 2025 | $0.04486 | $0.043381 | $0.048813 | $0.046756 | $2,700,337 | $12,043,636 |