Cap Mercato $3.53T
0.26%
Volume 24o $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Monete
31.857
+13
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Crazy Frog (CRAZY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00010249 | $0.00010224 | $0.00010541 | $0.00010541 | - | - |
| May-14 2025 | $0.00010541 | $0.00010402 | $0.00011242 | $0.00010402 | - | - |
| May-13 2025 | $0.00010402 | $0.00010342 | $0.00010402 | $0.00010342 | - | - |
| May-12 2025 | $0.00010342 | $0.00010342 | $0.00010798 | $0.00010551 | - | - |
| May-11 2025 | $0.00010551 | $0.00010551 | $0.00011176 | $0.00011176 | - | - |
| May-10 2025 | $0.00011176 | $0.00010134 | $0.00011176 | $0.00010134 | $102 | - |
| May-09 2025 | $0.00010134 | $0.00007025 | $0.00010385 | $0.00007025 | - | - |
| May-08 2025 | $0.00007025 | $0.00007025 | $0.00007025 | $0.00007025 | - | - |
| May-07 2025 | $0.00007146 | $0.00006981 | $0.00007146 | $0.00006981 | - | - |
| May-06 2025 | $0.00006981 | $0.00006981 | $0.00006981 | $0.00006981 | - | - |
| May-05 2025 | $0.00006981 | $0.00006981 | $0.00007237 | $0.00007237 | - | - |
| May-04 2025 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
| May-03 2025 | $0.00007237 | $0.00007237 | $0.00007349 | $0.00007349 | - | - |
| May-02 2025 | $0.00007349 | $0.00007195 | $0.00007411 | $0.00007398 | - | - |
| May-01 2025 | $0.00007305 | $0.0000686 | $0.00007305 | $0.0000686 | $386 | - |