Cap Mercato $4.08T
-1.59%
Volume 24o $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Crazy Frog (CRAZY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013196 | $0.00013161 | $0.00013196 | $0.00013161 | - | - |
| Aug-19 2025 | $0.00013098 | $0.00013098 | $0.00013535 | $0.00013535 | - | - |
| Aug-18 2025 | $0.00013535 | $0.00013535 | $0.0001391 | $0.0001391 | - | - |
| Aug-17 2025 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | - | - |
| Aug-16 2025 | $0.0001391 | $0.00013856 | $0.00014175 | $0.00014175 | - | - |
| Aug-15 2025 | $0.00014175 | $0.00014175 | $0.00015053 | $0.00015053 | - | - |
| Aug-14 2025 | $0.00015632 | $0.00015632 | $0.00016106 | $0.00016106 | - | - |
| Aug-13 2025 | $0.00016301 | $0.00014449 | $0.00016301 | $0.00014449 | - | - |
| Aug-12 2025 | $0.00014449 | $0.00014449 | $0.00014449 | $0.00014449 | - | - |
| Aug-11 2025 | $0.00014449 | $0.00014449 | $0.00014449 | $0.00014449 | - | - |
| Aug-10 2025 | $0.00014449 | $0.00014449 | $0.00014449 | $0.00014449 | - | - |
| Aug-09 2025 | $0.00014449 | $0.00012579 | $0.00014449 | $0.00012579 | - | - |
| Aug-08 2025 | $0.00012579 | $0.00012579 | $0.00012579 | $0.00012579 | - | - |
| Aug-07 2025 | $0.00012579 | $0.00012579 | $0.00012579 | $0.00012579 | - | - |
| Aug-06 2025 | $0.00012245 | $0.00012245 | $0.00012298 | $0.00012298 | - | - |