Cap Mercato $2.50T
0.77%
Volume 24o $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crazy Frog (CRAZY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00019286 | $0.00018346 | $0.00019286 | $0.00018346 | $133,405 | - |
| Oct-17 2024 | $0.00018265 | $0.00018097 | $0.00020189 | $0.00020189 | $138,361 | - |
| Oct-16 2024 | $0.00020349 | $0.00017431 | $0.00021216 | $0.00018194 | $147,276 | - |
| Oct-15 2024 | $0.00019154 | $0.00019154 | $0.0003546 | $0.00035047 | $152,161 | - |
| Oct-14 2024 | $0.00034899 | $0.0003299 | $0.00034899 | $0.0003299 | $124,607 | - |
| Oct-13 2024 | $0.00032951 | $0.00032951 | $0.00035345 | $0.00035331 | $115,542 | - |
| Oct-12 2024 | $0.00035331 | $0.0003529 | $0.00035427 | $0.00035421 | $110,277 | - |
| Oct-11 2024 | $0.00035425 | $0.00035425 | $0.00035496 | $0.00035485 | $99,312 | - |
| Oct-10 2024 | $0.00035483 | $0.00035456 | $0.0003549 | $0.00035471 | $106,388 | - |
| Oct-09 2024 | $0.0003548 | $0.00035471 | $0.00035507 | $0.00035498 | $108,358 | - |
| Oct-08 2024 | $0.00035505 | $0.00035479 | $0.00036443 | $0.00036138 | $122,144 | - |
| Oct-07 2024 | $0.00036159 | $0.00033246 | $0.00036369 | $0.00033246 | $135,791 | - |
| Oct-06 2024 | $0.00032825 | $0.00024727 | $0.00032825 | $0.00024727 | $126,058 | - |
| Oct-05 2024 | $0.00023795 | $0.00022403 | $0.00023795 | $0.00022403 | $109,735 | - |
| Oct-04 2024 | $0.00022355 | $0.00022253 | $0.00024624 | $0.00024624 | $96,057 | - |