Cap Mercato $2.61T
-0.54%
Volume 24o $211.52B
-4.5%
BTC % 54.14%
0.18%
ETH % 9.94%
-1.2%
Monete
34.358
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crazy Bunny (CRAZYBUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $10,471 | $10,471 | $10,506 | $10,506 | - | - |
| Mar-18 2026 | $10,506 | $10,439 | $10,799 | $10,799 | $203 | - |
| Mar-17 2026 | $10,799 | $10,793 | $10,937 | $10,937 | $1 | - |
| Mar-16 2026 | $10,937 | $10,636 | $10,964 | $10,636 | - | - |
| Mar-15 2026 | $10,636 | $10,636 | $10,636 | $10,636 | - | - |
| Mar-14 2026 | $10,622 | $10,522 | $10,649 | $10,615 | $38 | - |
| Mar-13 2026 | $10,615 | $10,615 | $10,968 | $10,728 | - | - |
| Mar-12 2026 | $10,728 | $10,618 | $10,746 | $10,680 | - | - |
| Mar-11 2026 | $10,760 | $10,460 | $10,760 | $10,556 | - | - |
| Mar-10 2026 | $10,562 | $10,427 | $10,669 | $10,427 | $94 | - |
| Mar-09 2026 | $10,427 | $10,100 | $10,427 | $10,100 | - | - |
| Mar-08 2026 | $10,100 | $10,091 | $10,202 | $10,202 | - | - |
| Mar-07 2026 | $10,161 | $10,161 | $10,372 | $10,372 | - | - |
| Mar-06 2026 | $10,372 | $10,304 | $10,661 | $10,661 | - | - |
| Mar-05 2026 | $10,661 | $10,661 | $10,895 | $10,895 | - | - |