Cap Mercato $3.89T
-3.8%
Volume 24o $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Monete
32.424
+19
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Crazy Bunny (CRAZYBUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $16,125 | $13,325 | $52,546 | $13,325 | $24 | - |
| Jul-13 2025 | $13,325 | $12,902 | $14,145 | $13,703 | $2 | - |
| Jul-12 2025 | $13,703 | $13,703 | $23,092 | $19,707 | $2 | - |
| Jul-11 2025 | $19,707 | $19,707 | $37,811 | $37,809 | $2 | - |
| Jul-10 2025 | $23,566 | $18,510 | $23,574 | $21,010 | $2 | - |
| Jul-09 2025 | $28,011 | $12,100 | $28,011 | $12,100 | $2 | - |
| Jul-08 2025 | $12,100 | $11,568 | $12,345 | $11,728 | $2 | - |
| Jul-07 2025 | $11,728 | $11,728 | $17,582 | $12,611 | $4 | - |
| Jul-06 2025 | $12,344 | $12,158 | $13,850 | $13,850 | $4 | - |
| Jul-05 2025 | $19,918 | $17,098 | $35,067 | $17,098 | $4 | - |
| Jul-04 2025 | $17,098 | $11,730 | $17,098 | $11,746 | $4 | - |
| Jul-03 2025 | $11,746 | $11,746 | $15,195 | $15,195 | $2 | - |
| Jul-02 2025 | $15,195 | $11,691 | $15,195 | $11,691 | $2 | - |
| Jul-01 2025 | $11,691 | $11,691 | $12,635 | $12,385 | $28 | - |
| Jun-30 2025 | $12,384 | $12,384 | $289,844 | $61,844 | $1 | - |