Cap Mercato $3.51T
-1.73%
Volume 24o $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Crazy Bunny (CRAZYBUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $527,854 | $12,041 | $527,854 | $12,161 | $10 | - |
| May-13 2025 | $12,161 | $12,161 | $47,264 | $13,217 | $1 | - |
| May-12 2025 | $12,808 | $12,026 | $12,999 | $12,834 | $4 | - |
| May-11 2025 | $13,644 | $13,644 | $27,866 | $17,794 | $17 | - |
| May-10 2025 | $17,792 | $15,393 | $20,182 | $19,929 | $4 | - |
| May-09 2025 | $42,093 | $11,906 | $42,093 | $11,906 | $6 | - |
| May-08 2025 | $11,906 | $11,839 | $16,918 | $13,281 | $46 | - |
| May-07 2025 | $13,281 | $10,896 | $13,674 | $10,896 | $4 | - |
| May-06 2025 | $10,896 | $10,884 | $23,133 | $23,133 | $4 | - |
| May-05 2025 | $23,136 | $14,416 | $23,136 | $15,173 | $4 | - |
| May-04 2025 | $15,173 | $15,173 | $252,465 | $33,094 | $3 | - |
| May-03 2025 | $33,069 | $31,681 | $152,264 | $144,846 | $103 | - |
| May-02 2025 | $132,772 | $10,987 | $137,844 | $10,987 | $100 | - |
| May-01 2025 | $10,973 | $10,973 | $18,788 | $17,151 | $5 | - |
| Apr-30 2025 | $17,151 | $17,151 | $28,023 | $27,553 | $57 | - |