Cap Mercato $2.24T 0.67%
Volume 24o $142.53B -6.11%
BTC % 52.36% 0.19%
ETH % 14.24% -0.42%
Monete 28.462 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Crazy Bunny CRAZYBUNNY

Prezzo storico di Crazy Bunny (CRAZYBUNNY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-13 2024 $12,923 $12,761 $13,109 $12,761 $14 -
Aug-12 2024 $12,761 $12,746 $13,068 $13,068 $11 -
Aug-11 2024 $13,068 $13,028 $13,169 $13,169 $19 -
Aug-10 2024 $12,998 $12,795 $12,998 $12,795 $72 -
Aug-09 2024 $12,795 $12,739 $12,967 $12,967 $17 -
Aug-08 2024 $12,967 $11,999 $12,967 $11,999 $41 -
Aug-07 2024 $11,999 $11,999 $12,423 $12,302 $5 -
Aug-06 2024 $12,302 $11,674 $12,302 $11,674 $16 -
Aug-05 2024 $11,674 $11,674 $13,246 $13,246 $8 -
Aug-04 2024 $13,246 $13,246 $13,587 $13,587 $6 -
Aug-03 2024 $13,587 $13,587 $13,976 $13,976 $3 -
Aug-02 2024 $13,976 $13,976 $13,976 $13,976 - -
Aug-01 2024 $13,976 $13,976 $14,595 $14,595 $164 -
Jul-31 2024 $14,595 $14,477 $14,891 $14,477 $50 -
Jul-30 2024 $14,477 $14,477 $14,668 $14,668 $41 -

Analisi storica e di mercato del prezzo di Crazy Bunny (CRAZYBUNNY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 494 giorni, dal giorno 08-04-2023.