Cap Mercato $2.17T
0.68%
Volume 24o $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Monete
28.768
+27
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Crazy Bunny (CRAZYBUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $12,668 | $12,668 | $13,264 | $13,264 | $42 | - |
| Sep-15 2024 | $13,264 | $13,206 | $13,264 | $13,206 | $0 | - |
| Sep-14 2024 | $13,206 | $13,206 | $13,355 | $13,355 | $6 | - |
| Sep-13 2024 | $13,355 | $12,975 | $13,355 | $13,092 | $110 | - |
| Sep-12 2024 | $13,134 | $12,872 | $13,273 | $12,872 | $238 | - |
| Sep-11 2024 | $12,872 | $12,469 | $12,872 | $12,736 | $34 | - |
| Sep-10 2024 | $12,736 | $12,571 | $12,736 | $12,658 | $10 | - |
| Sep-09 2024 | $12,658 | $12,145 | $12,658 | $12,145 | $13 | - |
| Sep-08 2024 | $12,145 | $11,988 | $12,145 | $12,073 | $6 | - |
| Sep-07 2024 | $12,073 | $12,066 | $12,321 | $12,321 | $1 | - |
| Sep-06 2024 | $12,321 | $12,183 | $12,373 | $12,183 | $0 | - |
| Sep-05 2024 | $12,183 | $12,175 | $12,435 | $12,435 | $1 | - |
| Sep-04 2024 | $12,435 | $12,435 | $12,766 | $12,766 | $0 | - |
| Sep-03 2024 | $12,766 | $12,716 | $13,023 | $12,752 | $0 | - |
| Sep-02 2024 | $12,752 | $12,261 | $12,752 | $12,440 | $1 | - |