Cap Mercato $2.56T
-0.98%
Volume 24o $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crazy Bunny (CRAZYBUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $14,391 | $14,326 | $14,443 | $14,443 | $7 | - |
| Jul-27 2024 | $14,443 | $14,328 | $14,443 | $14,328 | $7 | - |
| Jul-26 2024 | $14,328 | $14,080 | $14,376 | $14,080 | $2 | - |
| Jul-25 2024 | $14,080 | $13,954 | $14,251 | $14,251 | $3 | - |
| Jul-24 2024 | $14,251 | $14,251 | $14,643 | $14,553 | $83 | - |
| Jul-23 2024 | $14,553 | $14,439 | $14,741 | $14,701 | $22 | - |
| Jul-22 2024 | $14,701 | $14,701 | $15,134 | $15,134 | $369 | - |
| Jul-21 2024 | $14,893 | $14,893 | $14,946 | $14,915 | $23 | - |
| Jul-20 2024 | $14,918 | $14,775 | $15,000 | $14,945 | $27 | - |
| Jul-19 2024 | $14,945 | $14,304 | $14,996 | $14,356 | $68 | - |
| Jul-18 2024 | $14,356 | $14,168 | $14,588 | $14,358 | $48 | - |
| Jul-17 2024 | $14,358 | $14,358 | $14,789 | $14,549 | $339 | - |
| Jul-16 2024 | $14,549 | $14,395 | $14,691 | $14,600 | $9 | - |
| Jul-15 2024 | $14,600 | $13,719 | $14,600 | $13,719 | $3 | - |
| Jul-14 2024 | $13,719 | $13,520 | $13,719 | $13,520 | $20 | - |