Cap Mercato $2.33T
1.66%
Volume 24o $129.01B
-12.44%
BTC % 52.12%
-0.48%
ETH % 13.8%
0.36%
Monete
28.570
+22
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Crazy Bunny (CRAZYBUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $14,229 | $14,023 | $14,229 | $14,181 | $5 | - |
| Aug-21 2024 | $14,181 | $14,054 | $14,181 | $14,054 | $2 | - |
| Aug-20 2024 | $14,054 | $13,296 | $14,063 | $13,296 | $19 | - |
| Aug-19 2024 | $13,296 | $13,296 | $13,316 | $13,316 | $1 | - |
| Aug-18 2024 | $13,316 | $13,283 | $13,362 | $13,283 | $13 | - |
| Aug-17 2024 | $13,283 | $12,932 | $13,283 | $12,932 | $34 | - |
| Aug-16 2024 | $12,932 | $12,776 | $12,960 | $12,878 | $2 | - |
| Aug-15 2024 | $12,878 | $12,878 | $13,046 | $12,986 | $1 | - |
| Aug-14 2024 | $12,986 | $12,923 | $13,075 | $12,923 | $272 | - |
| Aug-13 2024 | $12,923 | $12,761 | $13,109 | $12,761 | $14 | - |
| Aug-12 2024 | $12,761 | $12,746 | $13,068 | $13,068 | $11 | - |
| Aug-11 2024 | $13,068 | $13,028 | $13,169 | $13,169 | $19 | - |
| Aug-10 2024 | $12,998 | $12,795 | $12,998 | $12,795 | $72 | - |
| Aug-09 2024 | $12,795 | $12,739 | $12,967 | $12,967 | $17 | - |
| Aug-08 2024 | $12,967 | $11,999 | $12,967 | $11,999 | $41 | - |