Cap Mercato $4.08T
-1.04%
Volume 24o $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRAZY BONK (CRAZYBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00253188 | $0.00246623 | $0.00254064 | $0.00254064 | - | - |
| Aug-19 2025 | $0.00254064 | $0.00254064 | $0.00258585 | $0.00258585 | - | - |
| Aug-18 2025 | $0.00258585 | $0.00258585 | $0.00259409 | $0.00259409 | - | - |
| Aug-17 2025 | $0.00259409 | $0.00253273 | $0.00259409 | $0.00253273 | - | - |
| Aug-16 2025 | $0.00253273 | $0.00245504 | $0.00253273 | $0.00248205 | - | - |
| Aug-15 2025 | $0.00248205 | $0.00248205 | $0.00252992 | $0.00252992 | - | - |
| Aug-14 2025 | $0.00252992 | $0.00251079 | $0.00252992 | $0.00251079 | - | - |
| Aug-13 2025 | $0.00251079 | $0.00251079 | $0.002581 | $0.002581 | - | - |
| Aug-12 2025 | $0.002581 | $0.00238541 | $0.002581 | $0.00238541 | - | - |
| Aug-11 2025 | $0.00238541 | $0.00235391 | $0.00238541 | $0.00235391 | - | - |
| Aug-10 2025 | $0.00235391 | $0.00235391 | $0.00236534 | $0.00236534 | - | - |
| Aug-09 2025 | $0.00236534 | $0.00231353 | $0.00236534 | $0.00231353 | - | - |
| Aug-08 2025 | $0.00231353 | $0.00227197 | $0.00231353 | $0.00227197 | - | - |
| Aug-07 2025 | $0.00227197 | $0.00224439 | $0.00227197 | $0.00224439 | - | - |
| Aug-06 2025 | $0.00224439 | $0.00218477 | $0.00224439 | $0.00218477 | - | - |