Cap Mercato $4.16T 0.29%
Volume 24o $305.90B -5.74%
BTC % 55.36% 0.12%
ETH % 12% -0.83%
Monete 33.550 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CRAZY BONK CRAZYBONK

Prezzo storico di CRAZY BONK (CRAZYBONK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00325141 $0.00318039 $0.00326735 $0.00318039 - -
Oct-26 2025 $0.00318039 $0.00311194 $0.00318039 $0.00312601 - -
Oct-25 2025 $0.00312601 $0.00310814 $0.00312601 $0.00310814 - -
Oct-24 2025 $0.00310814 $0.00310814 $0.00316693 $0.00316693 - -
Oct-23 2025 $0.00316693 $0.00298022 $0.00316693 $0.00298022 - -
Oct-22 2025 $0.00298022 $0.00293648 $0.00309098 $0.00309098 - -
Oct-21 2025 $0.00309098 $0.00309098 $0.00325995 $0.00325995 - -
Oct-20 2025 $0.00325995 $0.00325995 $0.00330224 $0.00330224 - -
Oct-19 2025 $0.00330224 $0.00323434 $0.00330224 $0.00323434 - -
Oct-18 2025 $0.00323434 $0.00316678 $0.00323434 $0.00316678 - -
Oct-17 2025 $0.00316678 $0.00316678 $0.00399233 $0.00399233 - -
Oct-16 2025 $0.00399233 $0.00399233 $0.00437179 $0.00428994 $239 -
Oct-15 2025 $0.00428994 $0.0042141 $0.00443099 $0.00443099 - -
Oct-14 2025 $0.00443099 $0.00443099 $0.00480863 $0.00480863 - -
Oct-13 2025 $0.00480863 $0.00480863 $0.00486959 $0.00486959 - -

Analisi storica e di mercato del prezzo di CRAZY BONK (CRAZYBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 602 giorni, dal giorno 05-03-2024.