Cap Mercato $4.16T
0.29%
Volume 24o $305.90B
-5.74%
BTC % 55.36%
0.12%
ETH % 12%
-0.83%
Monete
33.550
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRAZY BONK (CRAZYBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00325141 | $0.00318039 | $0.00326735 | $0.00318039 | - | - |
| Oct-26 2025 | $0.00318039 | $0.00311194 | $0.00318039 | $0.00312601 | - | - |
| Oct-25 2025 | $0.00312601 | $0.00310814 | $0.00312601 | $0.00310814 | - | - |
| Oct-24 2025 | $0.00310814 | $0.00310814 | $0.00316693 | $0.00316693 | - | - |
| Oct-23 2025 | $0.00316693 | $0.00298022 | $0.00316693 | $0.00298022 | - | - |
| Oct-22 2025 | $0.00298022 | $0.00293648 | $0.00309098 | $0.00309098 | - | - |
| Oct-21 2025 | $0.00309098 | $0.00309098 | $0.00325995 | $0.00325995 | - | - |
| Oct-20 2025 | $0.00325995 | $0.00325995 | $0.00330224 | $0.00330224 | - | - |
| Oct-19 2025 | $0.00330224 | $0.00323434 | $0.00330224 | $0.00323434 | - | - |
| Oct-18 2025 | $0.00323434 | $0.00316678 | $0.00323434 | $0.00316678 | - | - |
| Oct-17 2025 | $0.00316678 | $0.00316678 | $0.00399233 | $0.00399233 | - | - |
| Oct-16 2025 | $0.00399233 | $0.00399233 | $0.00437179 | $0.00428994 | $239 | - |
| Oct-15 2025 | $0.00428994 | $0.0042141 | $0.00443099 | $0.00443099 | - | - |
| Oct-14 2025 | $0.00443099 | $0.00443099 | $0.00480863 | $0.00480863 | - | - |
| Oct-13 2025 | $0.00480863 | $0.00480863 | $0.00486959 | $0.00486959 | - | - |