Cap Mercato $2.47T
1.14%
Volume 24o $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00229179 | $0.00227109 | $0.00229179 | $0.00227109 | $12 | - |
Sep-25 2024 | $0.00227109 | $0.00227109 | $0.00243804 | $0.00243804 | $36 | - |
Sep-24 2024 | $0.00243804 | $0.00235245 | $0.00243804 | $0.00235245 | $12 | - |
Sep-23 2024 | $0.00235245 | $0.00177914 | $0.00235245 | $0.00177914 | $118 | - |
Sep-22 2024 | $0.00177914 | $0.00177914 | $0.00178599 | $0.00178599 | $10 | - |
Sep-21 2024 | $0.00178599 | $0.00170404 | $0.00178599 | $0.00170404 | $12 | - |
Sep-20 2024 | $0.00170404 | $0.00160443 | $0.00173539 | $0.00160443 | $12 | - |
Sep-19 2024 | $0.00160443 | $0.00143472 | $0.00160443 | $0.00143472 | $59 | - |
Sep-18 2024 | $0.00143472 | $0.00143472 | $0.0014579 | $0.0014579 | $18 | - |
Sep-17 2024 | $0.0014579 | $0.0014579 | $0.00148346 | $0.00148346 | $11 | - |
Sep-16 2024 | $0.00148346 | $0.00148346 | $0.00149243 | $0.00149243 | $9 | - |
Sep-15 2024 | $0.00149243 | $0.00148097 | $0.00149243 | $0.00148097 | $11 | - |
Sep-14 2024 | $0.00148097 | $0.00145583 | $0.00148097 | $0.00145583 | $9 | - |
Sep-13 2024 | $0.00145583 | $0.00144126 | $0.00145583 | $0.00144126 | $11 | - |
Sep-12 2024 | $0.00144126 | $0.00136481 | $0.00144126 | $0.00136481 | $9 | - |