Cap Mercato $2.18T
-2.6%
Volume 24o $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di CRAZY BONK (CRAZYBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0013871 | $0.0013871 | $0.00140139 | $0.00140139 | $9 | - |
| Aug-14 2024 | $0.00140139 | $0.00138696 | $0.00140139 | $0.00138696 | $10 | - |
| Aug-13 2024 | $0.00138696 | $0.00134695 | $0.00138696 | $0.00134695 | $9 | - |
| Aug-12 2024 | $0.00134695 | $0.00134695 | $0.0013997 | $0.0013997 | $10 | - |
| Aug-11 2024 | $0.0013997 | $0.00135302 | $0.0013997 | $0.00135302 | $9 | - |
| Aug-10 2024 | $0.00135302 | $0.0013514 | $0.00135302 | $0.0013514 | $10 | - |
| Aug-09 2024 | $0.0013514 | $0.0013514 | $0.00136771 | $0.00136771 | $32 | - |
| Aug-08 2024 | $0.00136771 | $0.00136771 | $0.00137251 | $0.00137251 | $15 | - |
| Aug-07 2024 | $0.00137251 | $0.00136803 | $0.00137251 | $0.00136803 | $12 | - |
| Aug-06 2024 | $0.00136803 | $0.00134529 | $0.00136803 | $0.00134529 | $15 | - |
| Aug-05 2024 | $0.00134529 | $0.00134529 | $0.00145952 | $0.00145952 | $20 | - |
| Aug-04 2024 | $0.00145952 | $0.00145952 | $0.00149951 | $0.00149951 | $26 | - |
| Aug-03 2024 | $0.00149951 | $0.00149951 | $0.00156799 | $0.00156799 | $23 | - |
| Aug-02 2024 | $0.00156799 | $0.00154762 | $0.00156799 | $0.00154762 | $29 | - |
| Aug-01 2024 | $0.00154762 | $0.00154762 | $0.00159057 | $0.00159057 | $24 | - |