Cap Mercato $3.52T
-2.01%
Volume 24o $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di cr0w by Virtuals (CROW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00179525 | $0.001635 | $0.00180592 | $0.00170234 | $27,609 | - |
| May-13 2025 | $0.00176244 | $0.00176244 | $0.00203174 | $0.00201193 | $25,922 | - |
| May-12 2025 | $0.00198043 | $0.00190323 | $0.00244211 | $0.00191786 | - | - |
| May-11 2025 | $0.00191556 | $0.0014506 | $0.00199193 | $0.00185472 | $70,302 | - |
| May-10 2025 | $0.00190141 | $0.00182643 | $0.00211823 | $0.00211823 | $60,322 | - |
| May-09 2025 | $0.00214809 | $0.00211165 | $0.00271822 | $0.00271822 | $70,606 | - |
| May-08 2025 | $0.00257914 | $0.00195822 | $0.00295382 | $0.00195822 | $117,559 | - |
| May-07 2025 | $0.00197626 | $0.00186639 | $0.00224029 | $0.00206311 | $39,583 | - |
| May-06 2025 | $0.00208468 | $0.00184421 | $0.00263792 | $0.00258892 | $45,867 | - |
| May-05 2025 | $0.00266396 | $0.00260158 | $0.0029858 | $0.00276326 | $28,333 | - |
| May-04 2025 | $0.00273153 | $0.0025818 | $0.00303897 | $0.00303897 | $26,815 | - |
| May-03 2025 | $0.00302912 | $0.00278796 | $0.00349378 | $0.00336306 | $74,915 | - |
| May-02 2025 | $0.00341738 | $0.0028876 | $0.0035047 | $0.00300969 | $160,334 | - |
| May-01 2025 | $0.0022528 | $0.00222026 | $0.00285449 | $0.00255207 | $82,791 | - |
| Apr-30 2025 | $0.00227674 | $0.00185161 | $0.00229674 | $0.00215584 | $28,901 | - |