Cap Mercato $2.52T
-0.02%
Volume 24o $169.21B
0.68%
BTC % 53.84%
-0.42%
ETH % 9.64%
1.97%
Monete
34.237
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di cr0w by Virtuals (CROW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00002703 | $0.00002703 | $0.00002813 | $0.00002769 | - | - |
| Feb-16 2026 | $0.00002769 | $0.0000265 | $0.00002769 | $0.00002692 | - | - |
| Feb-15 2026 | $0.00002669 | $0.00002669 | $0.00003065 | $0.00003054 | - | - |
| Feb-14 2026 | $0.00003054 | $0.00002509 | $0.00003054 | $0.00002509 | $308 | - |
| Feb-13 2026 | $0.00002509 | $0.00002481 | $0.00002509 | $0.00002481 | $0 | - |
| Feb-12 2026 | $0.00002481 | $0.00002359 | $0.00002481 | $0.00002359 | - | - |
| Feb-11 2026 | $0.00002359 | $0.00002359 | $0.0000237 | $0.0000237 | - | - |
| Feb-10 2026 | $0.0000237 | $0.0000236 | $0.00002428 | $0.00002428 | - | - |
| Feb-09 2026 | $0.00002428 | $0.00002407 | $0.00002428 | $0.00002407 | - | - |
| Feb-08 2026 | $0.00002407 | $0.00002363 | $0.00002454 | $0.00002363 | - | - |
| Feb-07 2026 | $0.00002363 | $0.00002363 | $0.00002465 | $0.00002465 | - | - |
| Feb-06 2026 | $0.00002465 | $0.00002189 | $0.00002465 | $0.00002189 | - | - |
| Feb-05 2026 | $0.00002354 | $0.00002354 | $0.00002674 | $0.00002674 | - | - |
| Feb-04 2026 | $0.00002674 | $0.00002573 | $0.00002689 | $0.00002689 | - | - |
| Feb-03 2026 | $0.00002689 | $0.00002667 | $0.00002689 | $0.00002667 | - | - |