Cap Mercato $4.15T
1.26%
Volume 24o $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di cr0w by Virtuals (CROW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00014153 | $0.00005976 | $0.00014529 | $0.00006002 | $56,437 | - |
| Aug-19 2025 | $0.00006027 | $0.00006025 | $0.00006699 | $0.00006421 | $2,235 | - |
| Aug-18 2025 | $0.00006573 | $0.00006093 | $0.00007074 | $0.00007074 | - | - |
| Aug-17 2025 | $0.00007121 | $0.00004924 | $0.00007248 | $0.00004924 | $6,322 | - |
| Aug-16 2025 | $0.00004854 | $0.00004854 | $0.00006232 | $0.00006024 | - | - |
| Aug-15 2025 | $0.00006062 | $0.00005404 | $0.00006062 | $0.00005404 | $1,697 | - |
| Aug-14 2025 | $0.00005404 | $0.0000482 | $0.00006192 | $0.00005169 | - | - |
| Aug-13 2025 | $0.00006605 | $0.00004186 | $0.00006605 | $0.00004221 | $3,877 | - |
| Aug-12 2025 | $0.00004208 | $0.00004063 | $0.0000493 | $0.0000493 | $1,942 | - |
| Aug-11 2025 | $0.0000493 | $0.0000493 | $0.00005512 | $0.00005249 | $66 | - |
| Aug-10 2025 | $0.00005249 | $0.00005158 | $0.00005383 | $0.00005383 | - | - |
| Aug-09 2025 | $0.00005383 | $0.00005292 | $0.00005482 | $0.00005482 | - | - |
| Aug-08 2025 | $0.00005482 | $0.00005331 | $0.00005656 | $0.00005331 | - | - |
| Aug-07 2025 | $0.00005331 | $0.00005111 | $0.00005464 | $0.00005142 | - | - |
| Aug-06 2025 | $0.00005148 | $0.0000482 | $0.00005156 | $0.00004934 | - | - |