Cap Mercato $2.31T
1.34%
Volume 24o $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
Monete
28.561
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CPChain (CPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00047179 | $0.00047014 | $0.00047283 | $0.00047273 | - | - |
| Aug-21 2024 | $0.00047258 | $0.00046822 | $0.00047398 | $0.00046884 | - | - |
| Aug-20 2024 | $0.00046885 | $0.00046846 | $0.00047725 | $0.00047276 | - | - |
| Aug-19 2024 | $0.00047191 | $0.00046791 | $0.00047315 | $0.00047159 | - | - |
| Aug-18 2024 | $0.00047278 | $0.00047058 | $0.00047599 | $0.00047117 | - | - |
| Aug-17 2024 | $0.00047095 | $0.00046943 | $0.00047156 | $0.00046943 | - | - |
| Aug-16 2024 | $0.00046962 | $0.00046693 | $0.0004719 | $0.00046848 | - | - |
| Aug-15 2024 | $0.00046814 | $0.0004655 | $0.00047554 | $0.00047472 | - | - |
| Aug-14 2024 | $0.00047556 | $0.00047348 | $0.00048126 | $0.00047809 | - | - |
| Aug-13 2024 | $0.00047857 | $0.00047217 | $0.00047882 | $0.00047848 | - | - |
| Aug-12 2024 | $0.00048122 | $0.00046401 | $0.00048122 | $0.00046775 | - | - |
| Aug-11 2024 | $0.00046692 | $0.00046692 | $0.00047911 | $0.00047155 | - | - |
| Aug-10 2024 | $0.00047042 | $0.00046993 | $0.00047292 | $0.00047115 | - | - |
| Aug-09 2024 | $0.00046878 | $0.00046811 | $0.00047773 | $0.000476 | - | - |
| Aug-08 2024 | $0.00047786 | $0.00045092 | $0.00047786 | $0.00045092 | - | - |