Cap Mercato $3.42T
-1.46%
Volume 24o $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Monete
31.871
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Covid Cutter (CVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-17 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-16 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-15 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-14 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-13 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-12 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-11 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-10 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-09 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-08 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-07 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-06 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-05 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-04 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |