Cap Mercato $4.03T 0.31%
Volume 24o $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Coupon Assets CA

Prezzo storico di Coupon Assets (CA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.398772 $0.39636 $0.398952 $0.39636 $617,152 $3,856,629
Oct-24 2025 $0.395699 $0.389912 $0.410054 $0.400484 $624,351 $3,826,915
Oct-23 2025 $0.400109 $0.389066 $0.400109 $0.389066 $620,553 $3,869,567
Oct-22 2025 $0.387014 $0.385671 $0.397768 $0.394555 $613,543 $3,742,922
Oct-21 2025 $0.401376 $0.400109 $0.410123 $0.409855 $628,197 $3,881,818
Oct-20 2025 $0.409956 $0.40661 $0.41368 $0.40741 $641,364 $3,964,794
Oct-19 2025 $0.406958 $0.396466 $0.407848 $0.407598 $632,664 $3,935,800
Oct-18 2025 $0.407218 $0.402908 $0.40821 $0.40389 $628,469 $3,938,319
Oct-17 2025 $0.403705 $0.396586 $0.413478 $0.412815 $640,350 $3,904,336
Oct-16 2025 $0.413298 $0.411127 $0.42053 $0.41902 $648,507 $3,997,116
Oct-15 2025 $0.418707 $0.416841 $0.421785 $0.417529 $653,433 $4,049,429
Oct-14 2025 $0.417932 $0.413657 $0.431781 $0.431781 $743,591 $4,041,933
Oct-13 2025 $0.431368 $0.419491 $0.431368 $0.419735 $758,263 $4,171,881
Oct-12 2025 $0.41831 $0.382639 $0.42458 $0.410132 $651,765 $4,045,588
Oct-11 2025 $0.408181 $0.407233 $0.451198 $0.451198 $761,102 $3,947,629

Analisi storica e di mercato del prezzo di Coupon Assets (CA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 719 giorni, dal giorno 07-11-2023.