Cap Mercato $3.49T
0.07%
Volume 24o $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Coupon Assets (CA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.546962 | $0.543083 | $0.550498 | $0.54835 | $2,296,031 | $5,289,813 |
| May-16 2025 | $0.552159 | $0.544661 | $0.559329 | $0.544673 | $2,921,076 | $5,340,077 |
| May-15 2025 | $0.545375 | $0.52499 | $0.588553 | $0.576486 | $3,521,949 | $5,274,468 |
| May-14 2025 | $0.580586 | $0.564785 | $0.661315 | $0.661315 | $3,397,567 | $5,615,001 |
| May-13 2025 | $0.661885 | $0.654559 | $0.663472 | $0.659445 | $4,151,069 | $6,401,267 |
| May-12 2025 | $0.660784 | $0.656048 | $0.671191 | $0.657648 | $5,275,430 | $6,390,619 |
| May-11 2025 | $0.656313 | $0.643037 | $0.656313 | $0.645351 | $3,814,149 | $6,347,382 |
| May-10 2025 | $0.652461 | $0.645923 | $0.68163 | $0.679683 | $2,556,386 | $6,310,125 |
| May-09 2025 | $0.678536 | $0.650966 | $0.681285 | $0.650966 | $4,853,424 | $6,562,303 |
| May-08 2025 | $0.642619 | $0.61357 | $0.642619 | $0.61597 | $3,316,513 | $6,214,944 |
| May-07 2025 | $0.623918 | $0.610199 | $0.623918 | $0.612364 | $1,995,012 | $6,034,077 |
| May-06 2025 | $0.613213 | $0.606908 | $0.619249 | $0.614007 | $1,811,888 | $5,930,544 |
| May-05 2025 | $0.610321 | $0.607025 | $0.61571 | $0.61571 | $2,034,996 | $5,902,580 |
| May-04 2025 | $0.615745 | $0.612919 | $0.62067 | $0.617496 | $1,324,374 | $5,955,034 |
| May-03 2025 | $0.618391 | $0.614368 | $0.632093 | $0.617855 | $1,249,823 | $5,980,624 |