Cap Mercato $3.30T
-1.92%
Volume 24o $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Monete
34.067
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CoShi Inu (COSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $242,497,501,404,080 | $242,497,501,404,080 | $242,497,501,404,080 | $242,497,501,404,080 | - | - |
| Jan-18 2026 | $242,497,501,404,080 | $237,880,641,400,020 | $242,497,501,404,080 | $237,880,641,400,020 | $14 | - |
| Jan-17 2026 | $237,880,641,400,020 | $237,880,641,400,020 | $237,880,641,400,020 | $237,880,641,400,020 | - | - |
| Jan-16 2026 | $237,880,641,400,020 | $223,670,866,865,000 | $237,880,641,400,020 | $223,670,866,865,000 | - | - |
| Jan-15 2026 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | - | - |
| Jan-14 2026 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | - | - |
| Jan-13 2026 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | - | - |
| Jan-12 2026 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | $223,670,866,865,000 | - | - |
| Jan-11 2026 | $223,670,866,865,000 | $223,363,523,241,350 | $223,670,866,865,000 | $223,363,523,241,350 | - | - |
| Jan-10 2026 | $223,363,523,241,350 | $223,363,523,241,350 | $224,073,611,020,350 | $224,073,611,020,350 | - | - |
| Jan-09 2026 | $224,073,611,020,350 | $224,073,611,020,350 | $237,781,488,482,120 | $237,781,488,482,120 | - | - |
| Jan-08 2026 | $237,781,488,482,120 | $237,781,488,482,120 | $237,781,488,482,120 | $237,781,488,482,120 | - | - |
| Jan-07 2026 | $237,781,488,482,120 | $237,781,488,482,120 | $237,781,488,482,120 | $237,781,488,482,120 | - | - |
| Jan-06 2026 | $237,781,488,482,120 | $232,666,841,745,240 | $237,781,488,482,120 | $232,666,841,745,240 | - | - |
| Jan-05 2026 | $232,666,841,745,240 | $228,850,032,419,890 | $232,666,841,745,240 | $228,850,032,419,890 | - | - |