Prezzo storico di CoShi Inu (COSHI), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-29 2025	$215,567,397,279,440	$215,567,397,279,440	$215,567,397,279,440	$215,567,397,279,440	-	-
Dec-28 2025	$215,567,397,279,440	$215,391,090,123,610	$215,567,397,279,440	$215,391,090,123,610	-	-
Dec-27 2025	$215,391,090,123,610	$213,948,698,665,560	$215,391,090,123,610	$213,948,698,665,560	-	-
Dec-26 2025	$213,948,698,665,560	$213,172,673,214,950	$218,327,625,295,460	$215,464,672,306,390	-	-
Dec-25 2025	$215,464,672,306,390	$215,464,672,306,390	$215,464,672,306,390	$215,464,672,306,390	-	-
Dec-24 2025	$215,464,672,306,390	$215,417,111,358,930	$215,559,524,331,380	$215,417,111,358,930	-	-
Dec-23 2025	$215,417,111,358,930	$215,417,111,358,930	$219,846,432,375,000	$219,846,432,375,000	-	-
Dec-22 2025	$219,046,227,489,500	$219,046,227,489,500	$219,046,227,489,500	$219,046,227,489,500	-	-
Dec-21 2025	$219,046,227,489,500	$216,596,302,572,210	$219,046,227,489,500	$216,638,355,152,420	-	-
Dec-20 2025	$216,638,355,152,420	$216,638,355,152,420	$216,638,355,152,420	$216,638,355,152,420	-	-
Dec-19 2025	$216,638,355,152,420	$207,487,542,002,140	$216,638,355,152,420	$207,487,542,002,140	-	-
Dec-18 2025	$207,487,542,002,140	$207,487,542,002,140	$215,070,130,818,290	$215,070,130,818,290	-	-
Dec-17 2025	$215,070,130,818,290	$215,070,130,818,290	$216,706,551,365,530	$216,706,551,365,530	-	-
Dec-16 2025	$229,043,610,200,770	$229,043,610,200,770	$229,043,610,200,770	$229,043,610,200,770	-	-
Dec-15 2025	$229,043,610,200,770	$229,043,610,200,770	$229,043,610,200,770	$229,043,610,200,770	-	-

Analisi storica e di mercato del prezzo di CoShi Inu (COSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 869 giorni, dal giorno 15-08-2023.