Cap Mercato $2.65T
1.7%
Volume 24o $186.13B
14.49%
BTC % 54.77%
0.47%
ETH % 10.18%
0.49%
Monete
34.483
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CoShi Inu (COSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $162,627,773,411,480 | $162,627,773,411,480 | $162,627,773,411,480 | $162,627,773,411,480 | - | - |
| Apr-11 2026 | $162,627,773,411,480 | $162,627,773,411,480 | $162,627,773,411,480 | $162,627,773,411,480 | - | - |
| Apr-10 2026 | $162,627,773,411,480 | $157,720,381,857,200 | $162,627,773,411,480 | $157,720,381,857,200 | - | - |
| Apr-09 2026 | $157,720,381,857,200 | $157,720,381,857,200 | $162,087,881,016,370 | $162,087,881,016,370 | - | - |
| Apr-08 2026 | $162,087,881,016,370 | $148,907,790,495,560 | $162,087,881,016,370 | $148,907,790,495,560 | - | - |
| Apr-07 2026 | $148,907,790,495,560 | $148,907,790,495,560 | $148,907,790,495,560 | $148,907,790,495,560 | - | - |
| Apr-06 2026 | $148,907,790,495,560 | $148,907,790,495,560 | $148,907,790,495,560 | $148,907,790,495,560 | - | - |
| Apr-05 2026 | $148,907,790,495,560 | $148,907,790,495,560 | $148,907,790,495,560 | $148,907,790,495,560 | - | - |
| Apr-04 2026 | $148,907,790,495,560 | $147,625,949,353,740 | $148,907,790,495,560 | $148,680,229,990,150 | - | - |
| Apr-03 2026 | $153,203,986,146,700 | $153,203,986,146,700 | $153,203,986,146,700 | $153,203,986,146,700 | - | - |
| Apr-02 2026 | $153,203,986,146,700 | $153,203,986,146,700 | $153,203,986,146,700 | $153,203,986,146,700 | - | - |
| Apr-01 2026 | $153,203,986,146,700 | $146,685,219,943,390 | $153,203,986,146,700 | $146,685,219,943,390 | - | - |
| Mar-31 2026 | $146,685,219,943,390 | $146,545,673,061,090 | $146,685,219,943,390 | $146,545,673,061,090 | - | - |
| Mar-30 2026 | $146,545,673,061,090 | $143,516,692,863,450 | $146,545,673,061,090 | $143,516,692,863,450 | - | - |
| Mar-29 2026 | $143,516,692,863,450 | $143,516,692,863,450 | $144,540,985,147,950 | $144,540,985,147,950 | - | - |