Cap Mercato $3.30T -1.92%
Volume 24o $203.40B -2.72%
BTC % 55.04% 0.27%
ETH % 11.32% -1.41%
Monete 34.067 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
CoShi Inu COSHI

Prezzo storico di CoShi Inu (COSHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-19 2026 $242,497,501,404,080 $242,497,501,404,080 $242,497,501,404,080 $242,497,501,404,080 - -
Jan-18 2026 $242,497,501,404,080 $237,880,641,400,020 $242,497,501,404,080 $237,880,641,400,020 $14 -
Jan-17 2026 $237,880,641,400,020 $237,880,641,400,020 $237,880,641,400,020 $237,880,641,400,020 - -
Jan-16 2026 $237,880,641,400,020 $223,670,866,865,000 $237,880,641,400,020 $223,670,866,865,000 - -
Jan-15 2026 $223,670,866,865,000 $223,670,866,865,000 $223,670,866,865,000 $223,670,866,865,000 - -
Jan-14 2026 $223,670,866,865,000 $223,670,866,865,000 $223,670,866,865,000 $223,670,866,865,000 - -
Jan-13 2026 $223,670,866,865,000 $223,670,866,865,000 $223,670,866,865,000 $223,670,866,865,000 - -
Jan-12 2026 $223,670,866,865,000 $223,670,866,865,000 $223,670,866,865,000 $223,670,866,865,000 - -
Jan-11 2026 $223,670,866,865,000 $223,363,523,241,350 $223,670,866,865,000 $223,363,523,241,350 - -
Jan-10 2026 $223,363,523,241,350 $223,363,523,241,350 $224,073,611,020,350 $224,073,611,020,350 - -
Jan-09 2026 $224,073,611,020,350 $224,073,611,020,350 $237,781,488,482,120 $237,781,488,482,120 - -
Jan-08 2026 $237,781,488,482,120 $237,781,488,482,120 $237,781,488,482,120 $237,781,488,482,120 - -
Jan-07 2026 $237,781,488,482,120 $237,781,488,482,120 $237,781,488,482,120 $237,781,488,482,120 - -
Jan-06 2026 $237,781,488,482,120 $232,666,841,745,240 $237,781,488,482,120 $232,666,841,745,240 - -
Jan-05 2026 $232,666,841,745,240 $228,850,032,419,890 $232,666,841,745,240 $228,850,032,419,890 - -

Analisi storica e di mercato del prezzo di CoShi Inu (COSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 890 giorni, dal giorno 14-08-2023.