Cap Mercato $3.46T
1.07%
Volume 24o $244.52B
-36.79%
BTC % 55.27%
-0.07%
ETH % 11.1%
-0.9%
Monete
30.690
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cornatto (CNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000050547 | $0.0000050515 | $0.0000097079 | $0.0000096349 | $8,784 | - |
| Jan-13 2025 | $0.0000095786 | $0.0000094253 | $0.0000097742 | $0.0000096877 | $5,177 | - |
| Jan-12 2025 | $0.0000095756 | $0.0000095042 | $0.0000096975 | $0.0000095586 | $4,639 | - |
| Jan-11 2025 | $0.0000096142 | $0.0000095331 | $0.0000096768 | $0.0000096184 | $5,230 | - |
| Jan-10 2025 | $0.0000096194 | $0.0000095325 | $0.0000096626 | $0.0000095533 | $5,024 | - |
| Jan-09 2025 | $0.0000096154 | $0.0000094896 | $0.0000097538 | $0.0000096343 | $5,098 | - |
| Jan-08 2025 | $0.0000097652 | $0.0000095498 | $0.0000099608 | $0.0000096844 | $4,931 | - |
| Jan-07 2025 | $0.0000095585 | $0.0000093447 | $0.0000097054 | $0.0000096185 | $3,789 | - |
| Jan-06 2025 | $0.0000096529 | $0.0000095317 | $0.00000983 | $0.0000095813 | $5,405 | - |
| Jan-05 2025 | $0.0000096197 | $0.0000095109 | $0.0000096935 | $0.000009641 | $5,149 | - |
| Jan-04 2025 | $0.0000096323 | $0.0000095543 | $0.0000097978 | $0.0000096331 | $5,309 | - |
| Jan-03 2025 | $0.0000096242 | $0.0000095255 | $0.0000097218 | $0.0000096405 | $5,244 | - |
| Jan-02 2025 | $0.0000096642 | $0.0000093524 | $0.0000098881 | $0.0000098881 | $4,836 | - |
| Jan-01 2025 | $0.0000095915 | $0.0000094583 | $0.0000097134 | $0.0000095723 | $2,304 | - |
| Dec-31 2024 | $0.000009608 | $0.0000094293 | $0.0000097364 | $0.0000095868 | $1,778 | - |