Cap Mercato $2.50T
-3.94%
Volume 24o $182.27B
-19.15%
BTC % 54.32%
-0.86%
ETH % 9.53%
-1.46%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Cornatto (CNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000067761 | $0.0000067754 | $0.0000068224 | $0.0000068092 | $3 | - |
| Mar-05 2026 | $0.0000068092 | $0.0000068056 | $0.0000068888 | $0.0000068888 | $4 | - |
| Mar-04 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Mar-03 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Mar-02 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Mar-01 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-28 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-27 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-26 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-25 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-24 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-23 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-22 2026 | $0.0000068888 | $0.000006887 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-21 2026 | $0.0000068888 | $0.0000068138 | $0.0000068888 | $0.0000068138 | $3 | - |
| Feb-20 2026 | $0.0000068138 | $0.0000068138 | $0.0000068138 | $0.0000068138 | - | - |