Cap Mercato $3.21T
-1.27%
Volume 24o $416.80B
19.8%
BTC % 54.36%
-0.73%
ETH % 10.79%
-0.09%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Cornatto (CNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-18 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-17 2025 | $0.00001504 | $0.00001502 | $0.00001504 | $0.00001503 | - | - |
| Nov-16 2025 | $0.00001503 | $0.00001502 | $0.00001504 | $0.00001504 | $2 | - |
| Nov-15 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-14 2025 | $0.00001504 | $0.00001502 | $0.00001504 | $0.00001504 | $22 | - |
| Nov-13 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-12 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-11 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-10 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-09 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-08 2025 | $0.00001504 | $0.00001503 | $0.00001504 | $0.00001504 | - | - |
| Nov-07 2025 | $0.00001504 | $0.0000067756 | $0.00001504 | $0.0000067776 | $1 | - |
| Nov-06 2025 | $0.0000067776 | $0.0000067776 | $0.00001509 | $0.00001507 | $5 | - |
| Nov-05 2025 | $0.00001507 | $0.0000085087 | $0.00001507 | $0.0000085087 | $3 | - |