Cap Mercato $4.12T
0.18%
Volume 24o $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cornatto (CNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
| Aug-19 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
| Aug-18 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
| Aug-17 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
| Aug-16 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
| Aug-15 2025 | $0.0000050299 | $0.0000050165 | $0.0000050317 | $0.0000050178 | - | - |
| Aug-14 2025 | $0.0000050175 | $0.0000050175 | $0.00001257 | $0.00001255 | $38 | - |
| Aug-13 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Aug-12 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Aug-11 2025 | $0.00001255 | $0.00001253 | $0.00001257 | $0.00001257 | - | - |
| Aug-10 2025 | $0.00001256 | $0.00001253 | $0.00001768 | $0.00001768 | $1 | - |
| Aug-09 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-08 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-07 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-06 2025 | $0.00001768 | $0.00001764 | $0.00001768 | $0.00001766 | - | - |