Cap Mercato $3.53T
1.67%
Volume 24o $253.83B
6.94%
BTC % 58.37%
0.25%
ETH % 8.92%
1.34%
Monete
31.862
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cornatto (CNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000069613 | $0.0000069429 | $0.0000069647 | $0.0000069474 | $45 | - |
| May-14 2025 | $0.0000069426 | $0.0000034981 | $0.0000069475 | $0.0000034981 | $43 | - |
| May-13 2025 | $0.0000034981 | $0.0000034981 | $0.0000034981 | $0.0000034981 | - | - |
| May-12 2025 | $0.0000034981 | $0.0000034981 | $0.00001453 | $0.00001442 | - | - |
| May-11 2025 | $0.00001442 | $0.0000034971 | $0.00001442 | $0.0000034984 | $24 | - |
| May-10 2025 | $0.0000034972 | $0.0000034972 | $0.0000034986 | $0.0000034981 | $3 | - |
| May-09 2025 | $0.0000034981 | $0.0000034977 | $0.00001093 | $0.00001086 | $3 | - |
| May-08 2025 | $0.00001086 | $0.000003498 | $0.00001087 | $0.000003499 | $13 | - |
| May-07 2025 | $0.0000034989 | $0.0000034977 | $0.0000034993 | $0.0000034977 | $3 | - |
| May-06 2025 | $0.0000034982 | $0.0000034969 | $0.00001461 | $0.00001461 | $3 | - |
| May-05 2025 | $0.00001461 | $0.00001183 | $0.00001461 | $0.00001183 | $22 | - |
| May-04 2025 | $0.00001183 | $0.0000056429 | $0.00001183 | $0.00001001 | $13 | - |
| May-03 2025 | $0.00001001 | $0.0000068899 | $0.00001341 | $0.0000087483 | $15 | - |
| May-02 2025 | $0.0000087482 | $0.0000034983 | $0.0000087509 | $0.0000052114 | $9 | - |
| May-01 2025 | $0.0000052105 | $0.0000051523 | $0.00001466 | $0.00001466 | $62 | - |