Cap Mercato $3.26T
-1.38%
Volume 24o $204.91B
-36.99%
BTC % 54.54%
-0.2%
ETH % 11.41%
0.08%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cornatto (CNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-12 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-11 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-10 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-09 2025 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Dec-08 2025 | $0.0000073728 | $0.0000073583 | $0.0000073822 | $0.0000073822 | - | - |
| Dec-07 2025 | $0.0000073818 | $0.0000073811 | $0.00001486 | $0.00001486 | $1 | - |
| Dec-06 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-05 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-04 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-03 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-02 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Dec-01 2025 | $0.00001486 | $0.00001483 | $0.0000149 | $0.0000149 | - | - |
| Nov-30 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | $2 | - |
| Nov-29 2025 | $0.0000149 | $0.0000149 | $0.00001495 | $0.00001495 | $1 | - |