Cap Mercato $2.48T
-3.75%
Volume 24o $202.15B
13.54%
BTC % 53.75%
-0.72%
ETH % 9.68%
-0.93%
Monete
34.431
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cornatto (CNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-25 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-24 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-23 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-22 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-21 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-20 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-19 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-18 2026 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Mar-17 2026 | $0.00001428 | $0.00001427 | $0.0000143 | $0.0000143 | - | - |
| Mar-16 2026 | $0.0000143 | $0.0000067766 | $0.00001439 | $0.0000067766 | $10 | - |
| Mar-15 2026 | $0.0000067766 | $0.0000067766 | $0.0000067766 | $0.0000067766 | - | - |
| Mar-14 2026 | $0.0000067766 | $0.0000067766 | $0.0000067766 | $0.0000067766 | - | - |
| Mar-13 2026 | $0.0000067766 | $0.0000067766 | $0.0000067766 | $0.0000067766 | - | - |
| Mar-12 2026 | $0.0000067766 | $0.0000067766 | $0.0000067766 | $0.0000067766 | - | - |