Cap Mercato $4.24T
1.78%
Volume 24o $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cornatto (CNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-09 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-08 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-07 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-06 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-05 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-04 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-03 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-02 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-01 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Aug-31 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Aug-30 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Aug-29 2025 | $0.000007928 | $0.0000079166 | $0.0000079807 | $0.0000079807 | $32 | - |
| Aug-28 2025 | $0.0000079807 | $0.000007974 | $0.0000079835 | $0.0000079741 | - | - |
| Aug-27 2025 | $0.0000079738 | $0.0000079687 | $0.0000079792 | $0.0000079792 | $3 | - |