Cap Mercato $4.54T
0.25%
Volume 24o $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Cornatto (CNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | - |
| Oct-04 2025 | $0.00001655 | $0.00001655 | $0.00001661 | $0.00001661 | $22 | - |
| Oct-03 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Oct-02 2025 | $0.00001661 | $0.0000166 | $0.00001664 | $0.00001663 | - | - |
| Oct-01 2025 | $0.00001663 | $0.0000090597 | $0.00001663 | $0.0000090597 | $1 | - |
| Sep-30 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-29 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-28 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-27 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-26 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-25 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-24 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-23 2025 | $0.0000090597 | $0.0000090597 | $0.0000090597 | $0.0000090597 | - | - |
| Sep-22 2025 | $0.0000090597 | $0.0000090581 | $0.0000090806 | $0.0000090806 | - | - |
| Sep-21 2025 | $0.0000090806 | $0.0000090806 | $0.0000091121 | $0.0000091121 | $13 | - |