Cap Mercato $2.77T
1.52%
Volume 24o $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Cornatto (CNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000084005 | $0.0000083031 | $0.000008553 | $0.000008312 | $372 | - |
| Nov-06 2024 | $0.0000085147 | $0.0000084027 | $0.0000087026 | $0.0000086008 | $356 | - |
| Nov-05 2024 | $0.0000086006 | $0.0000085938 | $0.0000086017 | $0.0000085982 | $124 | - |
| Nov-04 2024 | $0.000008596 | $0.0000084941 | $0.0000085967 | $0.0000085966 | $119 | - |
| Nov-03 2024 | $0.0000085965 | $0.0000084997 | $0.0000087979 | $0.0000087979 | $208 | - |
| Nov-02 2024 | $0.0000087987 | $0.0000087969 | $0.0000089971 | $0.0000089955 | $231 | - |
| Nov-01 2024 | $0.0000089945 | $0.0000088905 | $0.0000091892 | $0.0000089872 | $281 | - |
| Oct-31 2024 | $0.0000089882 | $0.0000088935 | $0.0000089997 | $0.0000089967 | $155 | - |
| Oct-30 2024 | $0.000008997 | $0.0000089952 | $0.000009003 | $0.0000089971 | $115 | - |
| Oct-29 2024 | $0.0000089964 | $0.0000088925 | $0.0000091071 | $0.0000091071 | $224 | - |
| Oct-28 2024 | $0.0000091067 | $0.0000091061 | $0.0000093152 | $0.0000091881 | $210 | - |
| Oct-27 2024 | $0.0000091909 | $0.0000090874 | $0.0000091921 | $0.000009189 | $127 | - |
| Oct-26 2024 | $0.0000091908 | $0.0000091081 | $0.0000092183 | $0.0000091081 | $156 | - |
| Oct-25 2024 | $0.0000092092 | $0.0000091871 | $0.0000094967 | $0.0000094944 | $321 | - |
| Oct-24 2024 | $0.0000094953 | $0.000009488 | $0.0000095952 | $0.0000095894 | $217 | - |