Cap Mercato $2.14T
2.55%
Volume 24o $193.20B
-63.84%
BTC % 52.39%
0.55%
ETH % 13.74%
-3.2%
Monete
28.396
+8
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di CORN (CORN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $10.62 | $9.904 | $10.63 | $9.938 | $65 | - |
| Aug-05 2024 | $9.939 | $9.936 | $10.22 | $10.22 | $1,386 | - |
| Aug-04 2024 | $10.23 | $10.22 | $10.43 | $10.42 | $34 | - |
| Aug-03 2024 | $10.42 | $10.42 | $10.48 | $10.47 | $44 | - |
| Aug-02 2024 | $10.48 | $10.48 | $10.48 | $10.48 | $20 | - |
| Aug-01 2024 | $10.61 | $10.61 | $10.70 | $10.67 | $861 | - |
| Jul-31 2024 | $10.67 | $10.37 | $11.30 | $10.67 | $718 | - |
| Jul-30 2024 | $10.67 | $10.67 | $11.55 | $10.78 | $798 | - |
| Jul-29 2024 | $10.78 | $10.62 | $10.93 | $10.93 | $1,098 | - |
| Jul-28 2024 | $10.93 | $10.51 | $10.93 | $10.51 | $391 | - |
| Jul-27 2024 | $10.51 | $10.51 | $10.81 | $10.65 | $1,697 | - |
| Jul-26 2024 | $10.63 | $10.49 | $10.76 | $10.49 | $922 | - |
| Jul-25 2024 | $10.48 | $10.48 | $10.93 | $10.92 | $3,274 | - |
| Jul-24 2024 | $10.93 | $10.46 | $10.93 | $10.46 | $14,911 | - |
| Jul-23 2024 | $10.51 | $10.20 | $11.03 | $11.03 | $2,126 | - |