Cap Mercato $3.44T
-0.95%
Volume 24o $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Monete
31.870
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CorionX (CORX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00005634 | $0.00005556 | $0.0000568 | $0.00005593 | $10 | $7,320 |
| May-17 2025 | $0.00005582 | $0.00005582 | $0.00005841 | $0.00005841 | $1 | $7,252 |
| May-16 2025 | $0.00005841 | $0.00005841 | $0.00006074 | $0.0000592 | $1 | $7,589 |
| May-15 2025 | $0.0000592 | $0.00005434 | $0.0000592 | $0.00005487 | $287 | $7,692 |
| May-14 2025 | $0.00005486 | $0.00005464 | $0.00005545 | $0.00005545 | $1 | $7,128 |
| May-13 2025 | $0.00005545 | $0.00005382 | $0.0000555 | $0.0000548 | $1 | $7,204 |
| May-12 2025 | $0.0000548 | $0.00005477 | $0.00005721 | $0.00005477 | $1 | $7,120 |
| May-11 2025 | $0.00005466 | $0.00005462 | $0.00005556 | $0.00005534 | $4 | $7,101 |
| May-10 2025 | $0.00005432 | $0.00005427 | $0.00005625 | $0.00005556 | $1 | $7,057 |
| May-09 2025 | $0.00005416 | $0.00005323 | $0.00005416 | $0.00005323 | $5 | $7,037 |
| May-08 2025 | $0.00005307 | $0.00005299 | $0.00005408 | $0.00005318 | $1 | $6,895 |
| May-07 2025 | $0.00005318 | $0.00005211 | $0.0000538 | $0.00005216 | $1 | $6,909 |
| May-06 2025 | $0.00005217 | $0.00005053 | $0.00005217 | $0.00005106 | $1 | $6,778 |
| May-05 2025 | $0.00005106 | $0.00004913 | $0.00005106 | $0.00004927 | $1 | $6,634 |
| May-04 2025 | $0.00004927 | $0.00004927 | $0.0000551 | $0.00005498 | $1 | $6,401 |