Cap Mercato $2.12T
-4.72%
Volume 24o $132.32B
15%
BTC % 52.83%
-0.01%
ETH % 13.49%
-1.85%
Monete
28.678
+4
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di CorgiAI (CORGIAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00061925 | $0.000597 | $0.00062962 | $0.00060818 | $245,287 | - |
| Sep-02 2024 | $0.00060876 | $0.00058993 | $0.0006235 | $0.00061008 | $107,963 | - |
| Sep-01 2024 | $0.00061908 | $0.00059976 | $0.00063875 | $0.00062841 | $119,081 | - |
| Aug-31 2024 | $0.00062317 | $0.00060999 | $0.00063301 | $0.0006202 | $107,391 | - |
| Aug-30 2024 | $0.0006101 | $0.0006101 | $0.00065142 | $0.00063862 | $123,260 | - |
| Aug-29 2024 | $0.00063114 | $0.00063114 | $0.00067016 | $0.00065603 | $130,930 | - |
| Aug-28 2024 | $0.00065384 | $0.00063703 | $0.0006661 | $0.00065919 | $171,632 | - |
| Aug-27 2024 | $0.00065825 | $0.00065825 | $0.00070888 | $0.00069036 | $154,433 | - |
| Aug-26 2024 | $0.00070142 | $0.00069413 | $0.00072437 | $0.00072272 | $140,909 | - |
| Aug-25 2024 | $0.000711 | $0.00070756 | $0.00073206 | $0.00072306 | $200,352 | - |
| Aug-24 2024 | $0.00072523 | $0.00072503 | $0.00074544 | $0.00072503 | $170,286 | - |
| Aug-23 2024 | $0.00073421 | $0.00068473 | $0.00073421 | $0.00070503 | $244,823 | - |
| Aug-22 2024 | $0.00070761 | $0.00068332 | $0.00072199 | $0.00069846 | $136,580 | - |
| Aug-21 2024 | $0.00069539 | $0.00068717 | $0.00072604 | $0.00072043 | $166,353 | - |
| Aug-20 2024 | $0.00072162 | $0.00070666 | $0.0007389 | $0.00070904 | $170,931 | - |