Cap Mercato $3.47T
-0.31%
Volume 24o $165.73B
-44.24%
BTC % 54.91%
-0.12%
ETH % 11.49%
-0.08%
Monete
34.056
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Corgi Inu (corgibnb.com) (CORGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | $10,904 |
| Jan-15 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | $10,904 |
| Jan-14 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | $10,904 |
| Jan-13 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | $10,904 |
| Jan-12 2026 | $0.00001363 | $0.00001363 | $0.00001378 | $0.00001378 | - | $10,904 |
| Jan-11 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | $11,025 |
| Jan-10 2026 | $0.00001378 | $0.00001353 | $0.00001378 | $0.00001353 | - | $11,025 |
| Jan-09 2026 | $0.00001353 | $0.00001353 | $0.00001569 | $0.00001569 | - | $10,824 |
| Jan-08 2026 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | $12,088 |
| Jan-07 2026 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | $12,088 |
| Jan-06 2026 | $0.00001569 | $0.00001544 | $0.00001569 | $0.00001544 | - | $12,088 |
| Jan-05 2026 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | $11,893 |
| Jan-04 2026 | $0.00001544 | $0.00001512 | $0.00001544 | $0.00001512 | - | $11,893 |
| Jan-03 2026 | $0.00001512 | $0.00001491 | $0.00001512 | $0.00001491 | - | $11,644 |
| Jan-02 2026 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | $11,485 |