Cap Mercato $4.12T
0.37%
Volume 24o $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
Apr-30 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
Apr-29 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
Apr-28 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
Apr-27 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
Apr-26 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
Apr-25 2025 | $0.00006965 | $0.00006949 | $0.00006965 | $0.00006949 | - | - |
Apr-24 2025 | $0.00006949 | $0.00005369 | $0.00006949 | $0.00005369 | - | - |
Apr-23 2025 | $0.00005369 | $0.00005369 | $0.00005369 | $0.00005369 | - | - |
Apr-22 2025 | $0.00005369 | $0.00005369 | $0.00005369 | $0.00005369 | - | - |
Apr-21 2025 | $0.00005369 | $0.00005369 | $0.00005371 | $0.00005371 | - | - |
Apr-20 2025 | $0.00005371 | $0.00005369 | $0.00005371 | $0.00005369 | - | - |
Apr-19 2025 | $0.00005369 | $0.00005369 | $0.00005369 | $0.00005369 | - | - |
Apr-18 2025 | $0.00005369 | $0.00005369 | $0.00005375 | $0.00005375 | - | - |
Apr-17 2025 | $0.00005375 | $0.00005375 | $0.00006775 | $0.00006305 | - | - |