Cap Mercato $3.57T
0.89%
Volume 24o $235.03B
-15.71%
BTC % 59.47%
0.16%
ETH % 8.6%
-0.34%
Monete
31.899
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CoreStarter (CSTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Apr-30 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Apr-29 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Apr-28 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Apr-27 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Apr-26 2025 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Apr-25 2025 | $0.00006965 | $0.00006949 | $0.00006965 | $0.00006949 | - | - |
| Apr-24 2025 | $0.00006949 | $0.00005369 | $0.00006949 | $0.00005369 | - | - |
| Apr-23 2025 | $0.00005369 | $0.00005369 | $0.00005369 | $0.00005369 | - | - |
| Apr-22 2025 | $0.00005369 | $0.00005369 | $0.00005369 | $0.00005369 | - | - |
| Apr-21 2025 | $0.00005369 | $0.00005369 | $0.00005371 | $0.00005371 | - | - |
| Apr-20 2025 | $0.00005371 | $0.00005369 | $0.00005371 | $0.00005369 | - | - |
| Apr-19 2025 | $0.00005369 | $0.00005369 | $0.00005369 | $0.00005369 | - | - |
| Apr-18 2025 | $0.00005369 | $0.00005369 | $0.00005375 | $0.00005375 | - | - |
| Apr-17 2025 | $0.00005375 | $0.00005375 | $0.00006775 | $0.00006305 | - | - |