Cap Mercato $4.14T 0.46%
Volume 24o $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Coq Inu COQ

Prezzo storico di Coq Inu (COQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.0000005654 $0.0000005614 $0.0000006022 $0.0000005996 $4,600,338 $39,251,357
Aug-18 2025 $0.0000005985 $0.0000005905 $0.0000006162 $0.0000006147 $4,736,200 $41,551,678
Aug-17 2025 $0.0000006176 $0.0000006161 $0.0000006366 $0.0000006209 $2,794,067 $42,879,568
Aug-16 2025 $0.0000006235 $0.0000005952 $0.0000006296 $0.0000006043 $2,825,906 $43,285,421
Aug-15 2025 $0.0000006054 $0.0000005912 $0.0000006543 $0.0000006096 $4,106,377 $42,032,700
Aug-14 2025 $0.0000006085 $0.0000006036 $0.0000006944 $0.0000006768 $6,198,727 $42,243,394
Aug-13 2025 $0.0000006772 $0.000000649 $0.0000006915 $0.0000006585 $5,879,156 $47,016,439
Aug-12 2025 $0.0000006573 $0.0000006086 $0.0000006658 $0.0000006086 $4,752,141 $45,634,741
Aug-11 2025 $0.0000006088 $0.0000006072 $0.0000006864 $0.0000006547 $4,730,925 $42,267,295
Aug-10 2025 $0.0000006562 $0.0000006526 $0.0000006933 $0.0000006902 $3,316,750 $45,560,159
Aug-09 2025 $0.0000006846 $0.0000006755 $0.0000007149 $0.0000006755 $3,736,016 $47,529,425
Aug-08 2025 $0.0000006751 $0.0000006318 $0.0000006751 $0.0000006425 $3,417,115 $46,869,217
Aug-07 2025 $0.0000006402 $0.0000006035 $0.0000006402 $0.0000006068 $3,422,128 $44,447,955
Aug-06 2025 $0.0000006078 $0.0000005857 $0.0000006152 $0.0000005945 $3,012,592 $42,199,028
Aug-05 2025 $0.0000005883 $0.0000005883 $0.0000006404 $0.0000006382 $3,325,100 $40,845,860

Analisi storica e di mercato del prezzo di Coq Inu (COQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 618 giorni, dal giorno 11-12-2023.