Cap Mercato $3.20T
1.09%
Volume 24o $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Coq Inu (COQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000001916 | $0.0000001905 | $0.0000002184 | $0.0000002083 | $2,844,484 | $13,306,258 |
| Dec-14 2025 | $0.0000002117 | $0.0000002117 | $0.0000002317 | $0.0000002317 | $2,428,926 | $14,698,770 |
| Dec-13 2025 | $0.0000002328 | $0.0000002169 | $0.0000002345 | $0.0000002193 | $2,311,784 | $16,163,392 |
| Dec-12 2025 | $0.0000002198 | $0.0000002172 | $0.0000002358 | $0.0000002302 | $3,593,404 | $15,261,721 |
| Dec-11 2025 | $0.0000002273 | $0.0000002089 | $0.0000002362 | $0.0000002362 | $4,349,171 | $15,783,435 |
| Dec-10 2025 | $0.0000002423 | $0.0000002389 | $0.0000002614 | $0.0000002418 | $4,027,054 | $16,827,156 |
| Dec-09 2025 | $0.0000002445 | $0.0000002099 | $0.0000002469 | $0.0000002153 | $3,895,363 | $16,979,560 |
| Dec-08 2025 | $0.0000002121 | $0.0000002121 | $0.0000002207 | $0.0000002181 | $2,831,128 | $14,727,765 |
| Dec-07 2025 | $0.0000002146 | $0.0000002108 | $0.0000002216 | $0.0000002172 | $2,128,108 | $14,898,281 |
| Dec-06 2025 | $0.0000002179 | $0.0000002085 | $0.0000002198 | $0.0000002113 | $1,700,670 | $15,127,895 |
| Dec-05 2025 | $0.0000002128 | $0.000000204 | $0.0000002191 | $0.000000218 | $3,033,497 | $14,775,954 |
| Dec-04 2025 | $0.0000002198 | $0.0000002177 | $0.0000002285 | $0.0000002255 | $3,667,743 | $15,258,561 |
| Dec-03 2025 | $0.0000002275 | $0.0000002119 | $0.0000002275 | $0.0000002119 | $5,231,989 | $15,793,111 |
| Dec-02 2025 | $0.0000002137 | $0.000000197 | $0.0000002193 | $0.0000002013 | $4,968,993 | $14,838,773 |
| Dec-01 2025 | $0.0000002018 | $0.0000001932 | $0.0000002246 | $0.0000002246 | $6,539,321 | $14,015,524 |