Cap Mercato $2.54T
-0.24%
Volume 24o $182.60B
26.61%
BTC % 51.76%
1.85%
ETH % 15.2%
-3.48%
Monete
28.240
+28
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Coq Inu (COQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000020252 | $0.0000019914 | $0.000002275 | $0.0000020768 | $7,273,208 | $140,591,155 |
| Jul-23 2024 | $0.0000020909 | $0.0000020264 | $0.0000022818 | $0.0000022391 | $7,451,033 | $145,152,112 |
| Jul-22 2024 | $0.0000022426 | $0.0000022426 | $0.0000024777 | $0.000002452 | $8,400,265 | $155,686,705 |
| Jul-21 2024 | $0.0000025054 | $0.0000020556 | $0.0000025459 | $0.0000021456 | $15,181,570 | $173,931,547 |
| Jul-20 2024 | $0.0000021516 | $0.0000018323 | $0.0000021969 | $0.0000018606 | $6,840,297 | $149,369,051 |
| Jul-19 2024 | $0.0000018667 | $0.0000016493 | $0.0000018834 | $0.0000017288 | $5,387,503 | $129,592,041 |
| Jul-18 2024 | $0.0000017316 | $0.0000015358 | $0.0000017316 | $0.0000015673 | $4,934,847 | $120,213,914 |
| Jul-17 2024 | $0.0000015693 | $0.0000015693 | $0.0000016974 | $0.0000016072 | $4,078,943 | $108,946,701 |
| Jul-16 2024 | $0.0000015948 | $0.0000015254 | $0.0000016539 | $0.000001617 | $4,236,626 | $110,716,593 |
| Jul-15 2024 | $0.0000015982 | $0.0000014759 | $0.0000015982 | $0.0000014759 | $3,757,304 | $110,951,552 |
| Jul-14 2024 | $0.0000014829 | $0.0000014229 | $0.0000014829 | $0.0000014324 | $2,354,152 | $102,947,293 |
| Jul-13 2024 | $0.0000014449 | $0.0000014206 | $0.0000014491 | $0.0000014293 | $1,983,655 | $100,311,682 |
| Jul-12 2024 | $0.0000014267 | $0.0000013717 | $0.0000014267 | $0.0000014126 | $2,423,850 | $99,044,761 |
| Jul-11 2024 | $0.0000014184 | $0.0000014168 | $0.0000014677 | $0.0000014561 | $2,572,036 | $98,465,391 |
| Jul-10 2024 | $0.0000014499 | $0.0000014499 | $0.0000015527 | $0.0000014944 | $2,958,762 | $100,656,188 |