Cap Mercato $2.34T
-0.42%
Volume 24o $98.17B
4.73%
BTC % 53.21%
0.2%
ETH % 13.18%
0.3%
Monete
28.820
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Coq Inu (COQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000015007 | $0.0000014795 | $0.0000015245 | $0.0000015238 | $2,860,046 | $104,181,131 |
| Sep-20 2024 | $0.0000015228 | $0.0000014858 | $0.0000016 | $0.0000015759 | $3,596,800 | $105,718,941 |
| Sep-19 2024 | $0.0000015736 | $0.0000014501 | $0.0000015736 | $0.0000014501 | $3,527,126 | $109,240,266 |
| Sep-18 2024 | $0.0000013969 | $0.0000013294 | $0.0000014001 | $0.0000013781 | $2,398,682 | $96,977,410 |
| Sep-17 2024 | $0.0000013779 | $0.0000013335 | $0.000001416 | $0.0000013739 | $3,764,493 | $95,656,316 |
| Sep-16 2024 | $0.0000013673 | $0.0000013589 | $0.0000014199 | $0.0000013838 | $2,522,665 | $94,918,819 |
| Sep-15 2024 | $0.0000013922 | $0.0000013922 | $0.0000015124 | $0.0000015033 | $2,093,633 | $96,650,607 |
| Sep-14 2024 | $0.0000015019 | $0.0000014765 | $0.0000015559 | $0.0000014931 | $2,535,994 | $104,263,891 |
| Sep-13 2024 | $0.0000014945 | $0.0000014097 | $0.0000014945 | $0.0000014139 | $2,762,305 | $103,752,888 |
| Sep-12 2024 | $0.0000014052 | $0.0000013871 | $0.0000014196 | $0.0000013912 | $2,252,034 | $97,551,240 |
| Sep-11 2024 | $0.0000013893 | $0.0000013785 | $0.000001536 | $0.000001536 | $3,751,778 | $96,450,426 |
| Sep-10 2024 | $0.0000015367 | $0.0000014917 | $0.0000015401 | $0.0000015054 | $2,870,463 | $106,684,297 |
| Sep-09 2024 | $0.0000015258 | $0.0000014634 | $0.0000015428 | $0.0000014634 | $3,017,571 | $105,924,108 |
| Sep-08 2024 | $0.0000014485 | $0.0000013496 | $0.0000014488 | $0.0000013496 | $2,730,689 | $100,561,238 |
| Sep-07 2024 | $0.0000013413 | $0.0000013053 | $0.0000013791 | $0.0000013307 | $3,725,174 | $93,119,130 |