Cap Mercato $2.47T
1.86%
Volume 24o $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000016773 | $0.0000014889 | $0.0000016773 | $0.000001501 | $4,528,109 | $116,441,623 |
Sep-25 2024 | $0.000001503 | $0.0000015007 | $0.0000015588 | $0.0000015588 | $2,824,162 | $104,341,146 |
Sep-24 2024 | $0.0000015531 | $0.0000014817 | $0.0000015531 | $0.0000014995 | $3,027,893 | $107,820,364 |
Sep-23 2024 | $0.0000014967 | $0.0000014556 | $0.0000015178 | $0.0000014556 | $2,777,934 | $103,901,856 |
Sep-22 2024 | $0.0000014719 | $0.000001437 | $0.0000015148 | $0.0000015148 | $2,246,734 | $102,180,739 |
Sep-21 2024 | $0.0000015007 | $0.0000014795 | $0.0000015245 | $0.0000015238 | $2,860,046 | $104,181,131 |
Sep-20 2024 | $0.0000015228 | $0.0000014858 | $0.0000016 | $0.0000015759 | $3,596,800 | $105,718,941 |
Sep-19 2024 | $0.0000015736 | $0.0000014501 | $0.0000015736 | $0.0000014501 | $3,527,126 | $109,240,266 |
Sep-18 2024 | $0.0000013969 | $0.0000013294 | $0.0000014001 | $0.0000013781 | $2,398,682 | $96,977,410 |
Sep-17 2024 | $0.0000013779 | $0.0000013335 | $0.000001416 | $0.0000013739 | $3,764,493 | $95,656,316 |
Sep-16 2024 | $0.0000013673 | $0.0000013589 | $0.0000014199 | $0.0000013838 | $2,522,665 | $94,918,819 |
Sep-15 2024 | $0.0000013922 | $0.0000013922 | $0.0000015124 | $0.0000015033 | $2,093,633 | $96,650,607 |
Sep-14 2024 | $0.0000015019 | $0.0000014765 | $0.0000015559 | $0.0000014931 | $2,535,994 | $104,263,891 |
Sep-13 2024 | $0.0000014945 | $0.0000014097 | $0.0000014945 | $0.0000014139 | $2,762,305 | $103,752,888 |
Sep-12 2024 | $0.0000014052 | $0.0000013871 | $0.0000014196 | $0.0000013912 | $2,252,034 | $97,551,240 |