Cap Mercato $3.93T
-0.78%
Volume 24o $408.78B
-44.58%
BTC % 59.45%
-1.11%
ETH % 9.44%
3.39%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Convertible JPY Token (CJPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00618628 | $0.00618628 | $0.00638763 | $0.00638763 | $9,016 | - |
| Jul-13 2025 | $0.00638763 | $0.00638763 | $0.00644149 | $0.00642909 | - | - |
| Jul-12 2025 | $0.00642876 | $0.00642876 | $0.0065315 | $0.00651087 | $153 | - |
| Jul-11 2025 | $0.00652429 | $0.00647262 | $0.00652429 | $0.00647262 | - | - |
| Jul-10 2025 | $0.00646102 | $0.00630134 | $0.00646102 | $0.00630156 | - | - |
| Jul-09 2025 | $0.00630156 | $0.00610166 | $0.00630156 | $0.00610166 | $4,247 | - |
| Jul-08 2025 | $0.00610167 | $0.00601447 | $0.00611153 | $0.00601624 | - | - |
| Jul-07 2025 | $0.00601717 | $0.00601717 | $0.00607269 | $0.00607269 | - | - |
| Jul-06 2025 | $0.00607269 | $0.00603021 | $0.00607269 | $0.00603752 | - | - |
| Jul-05 2025 | $0.00603752 | $0.00601612 | $0.00606794 | $0.00606444 | - | - |
| Jul-04 2025 | $0.00606444 | $0.00602723 | $0.00611463 | $0.00611463 | $6,391 | - |
| Jul-03 2025 | $0.00611463 | $0.00602024 | $0.00612471 | $0.00605464 | - | - |
| Jul-02 2025 | $0.00605464 | $0.005991 | $0.00605464 | $0.005991 | - | - |
| Jul-01 2025 | $0.00599129 | $0.00599083 | $0.00607254 | $0.00607254 | $6,991 | - |
| Jun-30 2025 | $0.00608734 | $0.00603125 | $0.00612353 | $0.00610624 | - | - |