Cap Mercato $4.06T -1.68%
Volume 24o $343.33B -3.48%
BTC % 55.42% 0.39%
ETH % 11.83% -1.52%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Convertible JPY Token CJPY

Prezzo storico di Convertible JPY Token (CJPY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00546303 $0.00546303 $0.00546303 $0.00546303 - -
Oct-26 2025 $0.00546303 $0.00546303 $0.00546303 $0.00546303 - -
Oct-25 2025 $0.00546303 $0.00546303 $0.00546303 $0.00546303 - -
Oct-24 2025 $0.00546303 $0.00532138 $0.00546303 $0.00532139 - -
Oct-23 2025 $0.00532141 $0.00525846 $0.00539861 $0.00525846 - -
Oct-22 2025 $0.00519661 $0.00519661 $0.00538619 $0.00538619 - -
Oct-21 2025 $0.00540989 $0.00537587 $0.00557323 $0.00548818 $13,679 -
Oct-20 2025 $0.00548818 $0.00542726 $0.00555215 $0.00545542 - -
Oct-19 2025 $0.00550047 $0.00538057 $0.00550047 $0.00541449 $3,616 -
Oct-18 2025 $0.00541449 $0.00541011 $0.00550572 $0.00546486 - -
Oct-17 2025 $0.00546486 $0.00536129 $0.00553342 $0.00547175 - -
Oct-16 2025 $0.00547175 $0.00547171 $0.00562937 $0.00553232 - -
Oct-15 2025 $0.00553232 $0.00553232 $0.00572797 $0.00569166 - -
Oct-14 2025 $0.0056891 $0.0055129 $0.00578795 $0.00578795 - -
Oct-13 2025 $0.00578804 $0.00563544 $0.00578804 $0.00571859 - -

Analisi storica e di mercato del prezzo di Convertible JPY Token (CJPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 301 giorni, dal giorno 01-01-2025.