Cap Mercato $4.52T 1.25%
Volume 24o $365.97B 35.91%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Monete 33.326 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Convertible JPY Token CJPY

Prezzo storico di Convertible JPY Token (CJPY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00576283 $0.00573502 $0.00584343 $0.00573502 $5,467 -
Oct-04 2025 $0.00573502 $0.00573502 $0.00582822 $0.00582822 - -
Oct-03 2025 $0.00582849 $0.0057644 $0.00583772 $0.00578821 - -
Oct-02 2025 $0.00581807 $0.00552955 $0.00582077 $0.00552955 - -
Oct-01 2025 $0.00552955 $0.00515118 $0.00552955 $0.00515118 $31,152 -
Sep-30 2025 $0.00515118 $0.00510909 $0.00569216 $0.00569216 - -
Sep-29 2025 $0.00569207 $0.0056608 $0.00573983 $0.00566176 $7,632 -
Sep-28 2025 $0.00564656 $0.00548168 $0.00564656 $0.00550144 $8,924 -
Sep-27 2025 $0.00550135 $0.00543198 $0.00552677 $0.00544239 - -
Sep-26 2025 $0.00549263 $0.00529828 $0.00550643 $0.00529841 - -
Sep-25 2025 $0.00514064 $0.00514064 $0.00552869 $0.00552869 $10,254 -
Sep-24 2025 $0.00552869 $0.00548205 $0.0055602 $0.0055602 - -
Sep-23 2025 $0.0055602 $0.00550847 $0.0055602 $0.00550847 - -
Sep-22 2025 $0.00550847 $0.00548462 $0.00575145 $0.00575145 - -
Sep-21 2025 $0.00575145 $0.00572996 $0.00582205 $0.00582205 - -

Analisi storica e di mercato del prezzo di Convertible JPY Token (CJPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 279 giorni, dal giorno 31-12-2024.