Cap Mercato $3.45T -0.63%
Volume 24o $287.52B 41.91%
BTC % 59.41% 0.48%
ETH % 8.36% -2.99%
Monete 31.871 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Constellation DAG

Prezzo storico di Constellation (DAG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-18 2025 $0.044901 $0.044296 $0.047327 $0.045243 $4,481,209 $129,022,074
May-17 2025 $0.04535 $0.04535 $0.04773 $0.046644 $4,552,220 $130,313,073
May-16 2025 $0.046807 $0.046807 $0.049169 $0.048866 $3,583,879 $134,498,879
May-15 2025 $0.048898 $0.048451 $0.053373 $0.051767 $6,344,839 $140,507,633
May-14 2025 $0.050972 $0.048152 $0.051305 $0.049816 $5,492,791 $146,465,541
May-13 2025 $0.050641 $0.042011 $0.051323 $0.043782 $5,334,482 $145,514,858
May-12 2025 $0.043143 $0.04096 $0.044565 $0.043646 $4,920,606 $123,971,239
May-11 2025 $0.043302 $0.042806 $0.044481 $0.044481 $3,789,267 $124,427,352
May-10 2025 $0.043671 $0.041537 $0.043873 $0.041605 $4,006,672 $125,487,976
May-09 2025 $0.041274 $0.040482 $0.042907 $0.042067 $5,143,818 $118,599,591
May-08 2025 $0.041565 $0.040326 $0.044952 $0.042289 $5,389,292 $119,436,014
May-07 2025 $0.042087 $0.039367 $0.042087 $0.041042 $5,771,931 $120,937,058
May-06 2025 $0.040701 $0.038407 $0.041421 $0.0394 $5,826,046 $116,954,701
May-05 2025 $0.039536 $0.038442 $0.039683 $0.038485 $4,571,506 $113,604,683
May-04 2025 $0.039226 $0.038621 $0.039836 $0.03934 $2,236,851 $112,714,154

Analisi storica e di mercato del prezzo di Constellation (DAG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2525 giorni, dal giorno 20-06-2018.