Cap Mercato $2.24T
0.14%
Volume 24o $136.12B
10.75%
BTC % 52.07%
-0.3%
ETH % 13.83%
-1.95%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.02317 | $0.022839 | $0.023994 | $0.023756 | $1,693,883 | $66,579,392 |
Aug-18 2024 | $0.024065 | $0.024065 | $0.026165 | $0.024215 | $1,700,209 | $69,149,568 |
Aug-17 2024 | $0.025921 | $0.021956 | $0.026099 | $0.021956 | $1,969,122 | $74,484,650 |
Aug-16 2024 | $0.022247 | $0.021989 | $0.022925 | $0.022094 | $1,587,694 | $63,926,729 |
Aug-15 2024 | $0.022135 | $0.021999 | $0.024356 | $0.022838 | $1,634,866 | $63,605,078 |
Aug-14 2024 | $0.023059 | $0.020174 | $0.023279 | $0.020837 | $1,498,736 | $66,259,317 |
Aug-13 2024 | $0.020825 | $0.020246 | $0.021035 | $0.020773 | $1,402,869 | $59,841,284 |
Aug-12 2024 | $0.020849 | $0.020276 | $0.021965 | $0.020894 | $1,322,912 | $59,911,206 |
Aug-11 2024 | $0.020627 | $0.020627 | $0.022455 | $0.021952 | $1,241,951 | $59,272,278 |
Aug-10 2024 | $0.022106 | $0.022106 | $0.023381 | $0.023381 | $1,376,774 | $63,521,955 |
Aug-09 2024 | $0.022061 | $0.022061 | $0.025035 | $0.024622 | $1,119,488 | $63,393,314 |
Aug-08 2024 | $0.024794 | $0.023814 | $0.025994 | $0.024075 | $1,329,409 | $71,244,626 |
Aug-07 2024 | $0.024372 | $0.020888 | $0.024372 | $0.023914 | $1,555,988 | $70,033,287 |
Aug-06 2024 | $0.024344 | $0.022283 | $0.024561 | $0.022283 | $1,302,880 | $69,953,484 |
Aug-05 2024 | $0.02241 | $0.020272 | $0.024074 | $0.024074 | $1,570,245 | $64,394,399 |